FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,041.89 1,049.93 1,039.37 1,049.93 0.0K
08:05 1,050.68 1,055.82 1,050.63 1,054.45 0.0K
08:10 1,054.42 1,057.14 1,053.77 1,055.67 0.0K
08:15 1,055.12 1,055.12 1,051.94 1,054.29 0.0K
08:20 1,054.08 1,054.08 1,049.33 1,049.84 0.0K
08:25 1,049.74 1,051.25 1,049.30 1,049.69 0.0K
08:30 1,050.36 1,050.36 1,048.02 1,049.33 0.0K
08:35 1,049.33 1,050.08 1,048.42 1,049.30 0.0K
08:40 1,048.83 1,050.03 1,047.37 1,050.01 0.0K
08:45 1,050.06 1,050.06 1,048.21 1,049.19 0.0K
08:50 1,049.05 1,049.05 1,046.55 1,047.45 0.0K
08:55 1,047.54 1,047.60 1,045.66 1,045.66 0.0K
09:00 1,045.96 1,047.18 1,044.48 1,044.48 0.0K
09:05 1,044.39 1,045.13 1,043.84 1,044.92 0.0K
09:10 1,045.08 1,045.82 1,044.51 1,044.67 0.0K
09:15 1,044.71 1,044.93 1,042.16 1,042.51 0.0K
09:20 1,042.89 1,043.11 1,041.82 1,042.01 0.0K
09:25 1,042.05 1,043.64 1,041.72 1,043.49 0.0K
09:30 1,043.53 1,043.60 1,041.92 1,042.01 0.0K
09:35 1,042.06 1,042.32 1,040.47 1,040.47 0.0K
09:40 1,040.47 1,042.20 1,040.29 1,041.85 0.0K
09:45 1,041.86 1,042.65 1,041.66 1,042.06 0.0K
09:50 1,042.06 1,043.04 1,041.50 1,043.04 0.0K
09:55 1,043.04 1,043.79 1,042.70 1,043.14 0.0K
10:00 1,043.22 1,043.70 1,042.71 1,043.14 0.0K
10:05 1,043.32 1,043.92 1,043.32 1,043.67 0.0K
10:10 1,043.68 1,043.69 1,043.68 1,043.69 0.0K
10:15 1,043.73 1,045.45 1,043.29 1,043.37 0.0K
10:20 1,043.06 1,044.27 1,042.57 1,042.74 0.0K
10:25 1,042.83 1,043.78 1,042.63 1,043.74 0.0K
10:30 1,043.88 1,044.59 1,043.00 1,043.25 0.0K
10:35 1,043.25 1,043.69 1,042.88 1,043.47 0.0K
10:40 1,043.44 1,043.44 1,042.93 1,043.13 0.0K
10:45 1,043.13 1,043.83 1,043.13 1,043.73 0.0K
10:50 1,043.70 1,045.33 1,043.70 1,045.16 0.0K
10:55 1,044.93 1,045.78 1,044.62 1,045.77 0.0K
11:00 1,045.41 1,045.41 1,044.36 1,044.66 0.0K
11:05 1,044.65 1,045.51 1,043.53 1,043.53 0.0K
11:10 1,043.39 1,043.66 1,042.97 1,043.18 0.0K
11:15 1,043.27 1,043.60 1,043.18 1,043.42 0.0K
11:20 1,043.50 1,043.83 1,043.20 1,043.41 0.0K
11:25 1,043.46 1,043.55 1,042.96 1,043.55 0.0K
11:30 1,043.56 1,044.90 1,043.56 1,044.85 0.0K
11:35 1,044.87 1,044.87 1,043.74 1,044.28 0.0K
11:40 1,044.29 1,044.41 1,043.12 1,043.12 0.0K
11:45 1,042.99 1,043.16 1,042.57 1,042.91 0.0K
11:50 1,042.71 1,043.06 1,042.27 1,043.01 0.0K
11:55 1,042.97 1,043.51 1,042.97 1,043.29 0.0K
12:00 1,043.15 1,043.15 1,042.22 1,042.43 0.0K
12:05 1,042.35 1,042.56 1,041.89 1,042.51 0.0K
12:10 1,042.53 1,043.12 1,042.43 1,043.12 0.0K
12:15 1,043.16 1,043.42 1,042.91 1,042.91 0.0K
12:20 1,042.96 1,043.51 1,042.96 1,043.11 0.0K
12:25 1,043.16 1,043.56 1,043.10 1,043.39 0.0K
12:30 1,043.35 1,044.02 1,043.35 1,044.02 0.0K
12:35 1,044.10 1,044.15 1,043.60 1,043.77 0.0K
12:40 1,043.81 1,044.26 1,043.55 1,043.55 0.0K
12:45 1,043.63 1,044.27 1,043.49 1,044.10 0.0K
12:50 1,044.15 1,044.20 1,042.95 1,042.97 0.0K
12:55 1,042.92 1,043.59 1,042.70 1,043.59 0.0K
13:00 1,043.69 1,044.23 1,043.47 1,044.23 0.0K
13:05 1,044.31 1,045.28 1,044.15 1,044.15 0.0K
13:10 1,044.03 1,044.91 1,044.03 1,044.68 0.0K
13:15 1,044.69 1,044.93 1,044.48 1,044.79 0.0K
13:20 1,044.88 1,044.88 1,043.94 1,044.20 0.0K
13:25 1,044.15 1,044.46 1,043.76 1,043.84 0.0K
13:30 1,043.85 1,044.56 1,043.57 1,044.56 0.0K
13:35 1,044.52 1,044.74 1,043.27 1,043.30 0.0K
13:40 1,043.34 1,044.42 1,043.34 1,043.77 0.0K
13:45 1,043.72 1,044.52 1,043.61 1,044.39 0.0K
13:50 1,044.35 1,044.35 1,042.59 1,042.59 0.0K
13:55 1,042.69 1,042.92 1,041.80 1,041.80 0.0K
14:00 1,041.26 1,042.22 1,041.26 1,041.93 0.0K
14:05 1,041.96 1,043.21 1,041.96 1,042.65 0.0K
14:10 1,042.69 1,043.16 1,041.91 1,043.16 0.0K
14:15 1,043.12 1,043.12 1,042.22 1,042.58 0.0K
14:20 1,042.53 1,044.14 1,042.53 1,043.93 0.0K
14:25 1,044.03 1,044.12 1,042.72 1,042.72 0.0K
14:30 1,042.52 1,042.60 1,040.83 1,041.11 0.0K
14:35 1,041.35 1,041.39 1,039.98 1,041.39 0.0K
14:40 1,041.35 1,043.49 1,041.15 1,043.14 0.0K
14:45 1,043.25 1,044.08 1,042.67 1,042.69 0.0K
14:50 1,042.71 1,042.71 1,040.58 1,041.69 0.0K
14:55 1,041.67 1,041.96 1,039.87 1,039.87 0.0K
15:00 1,039.57 1,040.98 1,039.00 1,040.66 0.0K
15:05 1,040.65 1,040.84 1,038.76 1,038.76 0.0K
15:10 1,038.57 1,038.84 1,037.28 1,037.39 0.0K
15:15 1,037.34 1,038.88 1,037.34 1,038.13 0.0K
15:20 1,038.11 1,039.85 1,037.96 1,037.96 0.0K
15:25 1,037.82 1,038.43 1,037.59 1,037.62 0.0K
15:30 1,037.62 1,038.47 1,037.58 1,037.74 0.0K
15:35 1,037.79 1,038.23 1,037.66 1,037.91 0.0K
15:40 1,037.88 1,038.37 1,037.30 1,037.42 0.0K
15:45 1,037.40 1,038.47 1,037.33 1,038.33 0.0K
15:50 1,038.38 1,039.33 1,038.30 1,038.40 0.0K
15:55 1,038.45 1,039.08 1,038.34 1,039.00 0.0K
16:00 1,039.00 1,039.68 1,038.95 1,039.68 0.0K
16:05 1,039.94 1,040.14 1,039.23 1,039.24 0.0K
16:10 1,039.15 1,039.93 1,038.80 1,039.24 0.0K
16:15 1,039.08 1,040.34 1,039.03 1,039.96 0.0K
16:20 1,040.17 1,040.44 1,039.84 1,040.17 0.0K
16:25 1,040.17 1,040.78 1,039.91 1,040.69 0.0K
16:35 1,041.37 1,041.37 1,041.37 1,041.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar