FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Vereinigtes Königreich →
1,160.58
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,035.75 1,040.23 1,034.62 1,038.71 0.0K
08:05 1,038.95 1,045.12 1,038.95 1,044.69 0.0K
08:10 1,044.60 1,051.08 1,044.56 1,051.08 0.0K
08:15 1,050.87 1,050.87 1,049.11 1,049.42 0.0K
08:20 1,049.66 1,051.87 1,049.36 1,051.87 0.0K
08:25 1,052.17 1,056.77 1,051.63 1,056.77 0.0K
08:30 1,056.70 1,057.23 1,050.18 1,051.08 0.0K
08:35 1,051.15 1,054.03 1,051.15 1,052.41 0.0K
08:40 1,053.39 1,053.75 1,052.17 1,052.67 0.0K
08:45 1,052.40 1,053.52 1,052.15 1,053.13 0.0K
08:50 1,052.92 1,053.73 1,052.05 1,052.77 0.0K
08:55 1,052.64 1,053.34 1,051.28 1,051.82 0.0K
09:00 1,052.08 1,052.87 1,050.93 1,052.69 0.0K
09:05 1,052.61 1,053.95 1,052.59 1,052.99 0.0K
09:10 1,052.99 1,053.46 1,052.48 1,052.60 0.0K
09:15 1,052.55 1,053.04 1,051.99 1,053.02 0.0K
09:20 1,053.11 1,053.70 1,050.25 1,050.25 0.0K
09:25 1,050.26 1,051.78 1,050.17 1,051.74 0.0K
09:30 1,051.96 1,054.14 1,051.56 1,053.90 0.0K
09:35 1,053.93 1,055.34 1,052.77 1,055.06 0.0K
09:40 1,054.97 1,056.20 1,054.70 1,055.67 0.0K
09:45 1,055.98 1,056.21 1,054.93 1,054.93 0.0K
09:50 1,054.98 1,056.47 1,054.20 1,055.12 0.0K
09:55 1,055.13 1,055.89 1,054.51 1,054.51 0.0K
10:00 1,054.47 1,054.47 1,052.16 1,052.16 0.0K
10:05 1,052.16 1,053.84 1,052.09 1,053.84 0.0K
10:10 1,053.70 1,055.51 1,052.84 1,055.51 0.0K
10:15 1,056.48 1,057.68 1,056.02 1,057.52 0.0K
10:20 1,057.48 1,057.49 1,055.88 1,055.90 0.0K
10:25 1,055.98 1,056.06 1,054.46 1,055.31 0.0K
10:30 1,055.31 1,055.84 1,054.67 1,055.76 0.0K
10:35 1,055.67 1,055.85 1,054.56 1,054.57 0.0K
10:40 1,054.62 1,055.07 1,054.20 1,054.60 0.0K
10:45 1,054.65 1,055.25 1,053.98 1,054.75 0.0K
10:50 1,054.84 1,055.00 1,053.48 1,053.65 0.0K
10:55 1,053.70 1,054.09 1,053.43 1,054.09 0.0K
11:00 1,053.50 1,055.15 1,053.20 1,054.62 0.0K
11:05 1,054.63 1,057.72 1,054.40 1,057.26 0.0K
11:10 1,057.40 1,061.10 1,057.18 1,061.10 0.0K
11:15 1,061.53 1,062.41 1,060.62 1,060.62 0.0K
11:20 1,060.54 1,062.52 1,060.03 1,062.18 0.0K
11:25 1,062.27 1,062.94 1,061.30 1,061.84 0.0K
11:30 1,062.23 1,062.23 1,060.89 1,061.21 0.0K
11:35 1,061.18 1,061.19 1,056.31 1,056.64 0.0K
11:40 1,056.59 1,056.62 1,055.20 1,055.96 0.0K
11:45 1,055.40 1,055.42 1,054.40 1,055.07 0.0K
11:50 1,054.83 1,054.83 1,052.68 1,053.09 0.0K
11:55 1,053.17 1,054.92 1,053.17 1,054.88 0.0K
12:00 1,054.92 1,058.08 1,054.92 1,057.40 0.0K
12:05 1,057.40 1,060.75 1,057.32 1,060.56 0.0K
12:10 1,060.65 1,061.68 1,059.33 1,059.78 0.0K
12:15 1,059.69 1,060.38 1,057.47 1,057.49 0.0K
12:20 1,057.08 1,057.08 1,054.84 1,054.92 0.0K
12:25 1,055.28 1,055.55 1,053.97 1,054.30 0.0K
12:30 1,054.14 1,054.37 1,053.62 1,053.77 0.0K
12:35 1,053.67 1,053.76 1,052.81 1,052.81 0.0K
12:40 1,052.94 1,053.15 1,052.06 1,052.73 0.0K
12:45 1,052.76 1,053.20 1,052.21 1,052.42 0.0K
12:50 1,052.52 1,052.74 1,052.09 1,052.48 0.0K
12:55 1,052.60 1,053.67 1,052.28 1,053.60 0.0K
13:00 1,053.17 1,053.81 1,052.12 1,052.12 0.0K
13:05 1,052.06 1,054.54 1,052.04 1,054.37 0.0K
13:10 1,054.29 1,054.66 1,053.11 1,053.46 0.0K
13:15 1,053.47 1,053.96 1,052.55 1,053.41 0.0K
13:20 1,053.42 1,053.60 1,052.93 1,053.09 0.0K
13:25 1,053.13 1,053.36 1,052.37 1,052.62 0.0K
13:30 1,052.61 1,053.21 1,052.20 1,052.20 0.0K
13:35 1,052.16 1,052.22 1,050.82 1,051.47 0.0K
13:40 1,051.20 1,051.32 1,049.88 1,050.29 0.0K
13:45 1,050.54 1,050.86 1,050.07 1,050.10 0.0K
13:50 1,050.13 1,051.23 1,050.10 1,051.23 0.0K
13:55 1,051.07 1,051.51 1,050.15 1,051.34 0.0K
14:00 1,051.42 1,051.42 1,050.44 1,051.00 0.0K
14:05 1,050.91 1,051.50 1,050.40 1,050.40 0.0K
14:10 1,050.41 1,050.41 1,048.28 1,048.38 0.0K
14:15 1,048.29 1,049.31 1,048.24 1,049.11 0.0K
14:20 1,049.24 1,050.67 1,049.10 1,050.08 0.0K
14:25 1,050.22 1,051.08 1,050.16 1,051.08 0.0K
14:30 1,051.11 1,052.08 1,049.22 1,051.15 0.0K
14:35 1,050.49 1,052.94 1,050.18 1,051.09 0.0K
14:40 1,051.04 1,056.32 1,051.04 1,055.66 0.0K
14:45 1,056.24 1,056.40 1,053.48 1,054.12 0.0K
14:50 1,053.88 1,055.53 1,053.21 1,053.21 0.0K
14:55 1,053.30 1,053.30 1,050.71 1,051.00 0.0K
15:00 1,051.29 1,051.49 1,049.48 1,050.40 0.0K
15:05 1,050.42 1,051.20 1,049.55 1,050.40 0.0K
15:10 1,050.31 1,050.31 1,048.17 1,048.17 0.0K
15:15 1,047.82 1,048.00 1,047.06 1,047.23 0.0K
15:20 1,047.28 1,048.40 1,045.51 1,045.95 0.0K
15:25 1,045.98 1,046.02 1,042.92 1,042.98 0.0K
15:30 1,042.84 1,044.34 1,042.17 1,043.94 0.0K
15:35 1,043.95 1,044.27 1,041.53 1,043.12 0.0K
15:40 1,042.97 1,044.15 1,042.17 1,043.52 0.0K
15:45 1,043.44 1,043.51 1,040.73 1,041.17 0.0K
15:50 1,041.16 1,042.53 1,040.97 1,042.13 0.0K
15:55 1,042.21 1,042.30 1,040.42 1,040.96 0.0K
16:00 1,040.92 1,041.92 1,040.43 1,040.62 0.0K
16:05 1,040.67 1,041.12 1,039.56 1,039.83 0.0K
16:10 1,039.82 1,040.51 1,039.22 1,040.51 0.0K
16:15 1,040.59 1,040.84 1,039.95 1,040.00 0.0K
16:20 1,039.95 1,039.95 1,037.68 1,037.84 0.0K
16:25 1,037.76 1,039.75 1,037.70 1,039.17 0.0K
16:35 1,041.89 1,041.89 1,041.89 1,041.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar