FTSE All Share Resources (FTASX60)

FTASX60
🏛️ Vereinigtes Königreich →
8,870.97
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 8,399.77 8,399.77 8,399.77 8,399.77 0.0M
2022-12-29 8,490.68 8,490.68 8,490.68 8,490.68 0.0M
2022-12-28 8,489.17 8,489.17 8,489.17 8,489.17 0.0M
2022-12-23 8,517.45 8,517.45 8,517.45 8,517.45 0.0M
2022-12-22 8,479.74 8,479.74 8,479.74 8,479.74 0.0M
2022-12-21 8,497.32 8,497.32 8,497.32 8,497.32 0.0M
2022-12-20 8,308.47 8,308.47 8,308.47 8,308.47 0.0M
2022-12-19 8,255.71 8,255.71 8,255.71 8,255.71 0.0M
2022-12-16 8,087.76 8,087.76 8,087.76 8,087.76 0.0M
2022-12-15 8,262.08 8,262.08 8,262.08 8,262.08 0.0M
2022-12-14 8,299.03 8,299.03 8,299.03 8,299.03 0.0M
2022-12-13 8,358.89 8,358.89 8,358.89 8,358.89 0.0M
2022-12-12 8,251.55 8,251.55 8,251.55 8,251.55 0.0M
2022-12-09 8,224.58 8,224.58 8,224.58 8,224.58 0.0M
2022-12-08 8,290.82 8,290.82 8,290.82 8,290.82 0.0M
2022-12-07 8,304.92 8,304.92 8,304.92 8,304.92 0.0M
2022-12-06 8,473.97 8,473.97 8,473.97 8,473.97 0.0M
2022-12-05 8,569.51 8,569.51 8,569.51 8,569.51 0.0M
2022-12-02 8,534.07 8,534.07 8,534.07 8,534.07 0.0M
2022-12-01 8,629.43 8,629.43 8,629.43 8,629.43 0.0M
2022-11-30 8,819.20 8,819.20 8,819.20 8,819.20 0.0M
2022-11-29 8,682.96 8,682.96 8,682.96 8,682.96 0.0M
2022-11-28 8,544.36 8,544.36 8,544.36 8,544.36 0.0M
2022-11-25 8,591.62 8,591.62 8,591.62 8,591.62 0.0M
2022-11-24 8,508.43 8,508.43 8,508.43 8,508.43 0.0M
2022-11-23 8,539.84 8,539.84 8,539.84 8,539.84 0.0M
2022-11-22 8,630.03 8,630.03 8,630.03 8,630.03 0.0M
2022-11-21 8,193.30 8,193.30 8,193.30 8,193.30 0.0M
2022-11-18 8,475.00 8,475.00 8,475.00 8,475.00 0.0M
2022-11-17 8,535.70 8,535.70 8,535.70 8,535.70 0.0M
2022-11-16 8,575.96 8,575.96 8,575.96 8,575.96 0.0M
2022-11-15 8,563.60 8,563.60 8,563.60 8,563.60 0.0M
2022-11-14 8,544.55 8,544.55 8,544.55 8,544.55 0.0M
2022-11-11 8,547.59 8,547.59 8,547.59 8,547.59 0.0M
2022-11-10 8,389.27 8,389.27 8,389.27 8,389.27 0.0M
2022-11-09 8,616.34 8,616.34 8,616.34 8,616.34 0.0M
2022-11-08 8,771.90 8,771.90 8,771.90 8,771.90 0.0M
2022-11-07 9,019.61 9,019.61 9,019.61 9,019.61 0.0M
2022-11-04 9,064.06 9,064.06 9,064.06 9,064.06 0.0M
2022-11-03 8,940.66 8,940.66 8,940.66 8,940.66 0.0M
2022-11-02 8,735.17 8,735.17 8,735.17 8,735.17 0.0M
2022-11-01 8,804.46 8,804.46 8,804.46 8,804.46 0.0M
2022-10-31 8,639.50 8,639.50 8,639.50 8,639.50 0.0M
2022-10-28 8,631.72 8,631.72 8,631.72 8,631.72 0.0M
2022-10-27 8,705.22 8,705.22 8,705.22 8,705.22 0.0M
2022-10-26 8,317.49 8,317.49 8,317.49 8,317.49 0.0M
2022-10-25 8,282.99 8,282.99 8,282.99 8,282.99 0.0M
2022-10-24 8,435.50 8,435.50 8,435.50 8,435.50 0.0M
2022-10-21 8,402.16 8,402.16 8,402.16 8,402.16 0.0M
2022-10-20 8,328.41 8,328.41 8,328.41 8,328.41 0.0M
2022-10-19 8,179.74 8,179.74 8,179.74 8,179.74 0.0M
2022-10-18 8,076.62 8,076.62 8,076.62 8,076.62 0.0M
2022-10-17 8,139.46 8,139.46 8,139.46 8,139.46 0.0M
2022-10-14 8,178.21 8,178.21 8,178.21 8,178.21 0.0M
2022-10-13 8,279.77 8,279.77 8,279.77 8,279.77 0.0M
2022-10-12 8,141.07 8,141.07 8,141.07 8,141.07 0.0M
2022-10-11 8,211.62 8,211.62 8,211.62 8,211.62 0.0M
2022-10-10 8,374.21 8,374.21 8,374.21 8,374.21 0.0M
2022-10-07 8,462.14 8,462.14 8,462.14 8,462.14 0.0M
2022-10-06 8,332.97 8,332.97 8,332.97 8,332.97 0.0M
2022-10-05 8,485.19 8,485.19 8,485.19 8,485.19 0.0M
2022-10-04 8,357.79 8,357.79 8,357.79 8,357.79 0.0M
2022-10-03 8,194.27 8,194.27 8,194.27 8,194.27 0.0M
2022-09-30 8,011.60 8,011.60 8,011.60 8,011.60 0.0M
2022-09-29 7,990.40 7,990.40 7,990.40 7,990.40 0.0M
2022-09-28 8,063.00 8,063.00 8,063.00 8,063.00 0.0M
2022-09-27 7,993.78 7,993.78 7,993.78 7,993.78 0.0M
2022-09-26 7,911.06 7,911.06 7,911.06 7,911.06 0.0M
2022-09-23 7,939.08 7,939.08 7,939.08 7,939.08 0.0M
2022-09-22 8,389.29 8,389.29 8,389.29 8,389.29 0.0M
2022-09-21 8,367.97 8,367.97 8,367.97 8,367.97 0.0M
2022-09-20 8,266.87 8,266.87 8,266.87 8,266.87 0.0M
2022-09-16 8,259.13 8,259.13 8,259.13 8,259.13 0.0M
2022-09-15 8,328.11 8,328.11 8,328.11 8,328.11 0.0M
2022-09-14 8,429.47 8,429.47 8,429.47 8,429.47 0.0M
2022-09-13 8,393.59 8,393.59 8,393.59 8,393.59 0.0M
2022-09-12 8,357.79 8,357.79 8,357.79 8,357.79 0.0M
2022-09-09 8,261.46 8,261.46 8,261.46 8,261.46 0.0M
2022-09-07 8,103.35 8,103.35 8,103.35 8,103.35 0.0M
2022-09-06 8,278.37 8,278.37 8,278.37 8,278.37 0.0M
2022-09-05 8,440.41 8,440.41 8,440.41 8,440.41 0.0M
2022-09-02 8,323.54 8,323.54 8,323.54 8,323.54 0.0M
2022-09-01 8,127.80 8,127.80 8,127.80 8,127.80 0.0M
2022-08-31 8,175.98 8,175.98 8,175.98 8,175.98 0.0M
2022-08-30 8,338.35 8,338.35 8,338.35 8,338.35 0.0M
2022-08-26 8,383.58 8,383.58 8,383.58 8,383.58 0.0M
2022-08-25 8,359.27 8,359.27 8,359.27 8,359.27 0.0M
2022-08-24 8,247.49 8,247.49 8,247.49 8,247.49 0.0M
2022-08-23 8,343.65 8,343.65 8,343.65 8,343.65 0.0M
2022-08-22 8,103.58 8,103.58 8,103.58 8,103.58 0.0M
2022-08-19 0.00 0.00 0.00 8,107.40 0.0M
2022-08-18 8,002.86 8,002.86 8,002.86 8,002.86 0.0M
2022-08-17 7,848.89 7,848.89 7,848.89 7,848.89 0.0M
2022-08-16 7,791.18 7,791.18 7,791.18 7,791.18 0.0M
2022-08-15 7,814.45 7,814.45 7,814.45 7,814.45 0.0M
2022-08-12 7,926.02 7,926.02 7,926.02 7,926.02 0.0M
2022-08-11 7,902.18 7,902.18 7,902.18 7,902.18 0.0M
2022-08-10 7,753.91 7,753.91 7,753.91 7,753.91 0.0M
2022-08-09 7,799.52 7,799.52 7,799.52 7,799.52 0.0M
2022-08-08 7,704.99 7,704.99 7,704.99 7,704.99 0.0M
2022-08-05 7,648.42 7,648.42 7,648.42 7,648.42 0.0M
2022-08-04 7,583.58 7,583.58 7,583.58 7,583.58 0.0M
2022-08-03 7,688.51 7,688.51 7,688.51 7,688.51 0.0M
2022-08-02 7,635.19 7,635.19 7,635.19 7,635.19 0.0M
2022-08-01 7,500.42 7,500.42 7,500.42 7,500.42 0.0M
2022-07-29 7,649.15 7,649.15 7,649.15 7,649.15 0.0M
2022-07-28 7,451.91 7,451.91 7,451.91 7,451.91 0.0M
2022-07-27 7,457.21 7,457.21 7,457.21 7,457.21 0.0M
2022-07-26 7,354.67 7,354.67 7,354.67 7,354.67 0.0M
2022-07-25 7,303.96 7,303.96 7,303.96 7,303.96 0.0M
2022-07-22 7,210.83 7,210.83 7,210.83 7,210.83 0.0M
2022-07-21 7,187.08 7,187.08 7,187.08 7,187.08 0.0M
2022-07-20 7,270.54 7,270.54 7,270.54 7,270.54 0.0M
2022-07-19 7,213.71 7,213.71 7,213.71 7,213.71 0.0M
2022-07-18 7,197.55 7,197.55 7,197.55 7,197.55 0.0M
2022-07-15 7,024.67 7,024.67 7,024.67 7,024.67 0.0M
2022-07-14 6,841.90 6,841.90 6,841.90 6,841.90 0.0M
2022-07-13 7,077.50 7,077.50 7,077.50 7,077.50 0.0M
2022-07-12 7,067.50 7,067.50 7,067.50 7,067.50 0.0M
2022-07-11 7,190.41 7,190.41 7,190.41 7,190.41 0.0M
2022-07-08 7,232.12 7,232.12 7,232.12 7,232.12 0.0M
2022-07-07 7,196.31 7,196.31 7,196.31 7,196.31 0.0M
2022-07-06 6,950.27 6,950.27 6,950.27 6,950.27 0.0M
2022-07-05 7,083.52 7,083.52 7,083.52 7,083.52 0.0M
2022-07-04 7,696.68 7,696.68 7,696.68 7,696.68 0.0M
2022-07-01 7,400.85 7,400.85 7,400.85 7,400.85 0.0M
2022-06-30 7,465.79 7,465.79 7,465.79 7,465.79 0.0M
2022-06-29 7,648.23 7,648.23 7,648.23 7,648.23 0.0M
2022-06-28 7,631.34 7,631.34 7,631.34 7,631.34 0.0M
2022-06-27 7,446.11 7,446.11 7,446.11 7,446.11 0.0M
2022-06-24 7,354.46 7,354.46 7,354.46 7,354.46 0.0M
2022-06-23 7,155.62 7,155.62 7,155.62 7,155.62 0.0M
2022-06-22 7,314.95 7,314.95 7,314.95 7,314.95 0.0M
2022-06-21 7,566.26 7,566.26 7,566.26 7,566.26 0.0M
2022-06-20 7,448.16 7,448.16 7,448.16 7,448.16 0.0M
2022-06-17 7,220.17 7,220.17 7,220.17 7,220.17 0.0M
2022-06-16 7,608.13 7,608.13 7,608.13 7,608.13 0.0M
2022-06-15 8,046.77 8,046.77 8,046.77 8,046.77 0.0M
2022-06-14 8,177.36 8,177.36 8,177.36 8,177.36 0.0M
2022-06-13 8,078.73 8,078.73 8,078.73 8,078.73 0.0M
2022-06-10 8,270.35 8,270.35 8,270.35 8,270.35 0.0M
2022-06-09 8,473.03 8,473.03 8,473.03 8,473.03 0.0M
2022-06-08 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-06-07 8,511.26 8,511.26 8,511.26 8,511.26 0.0M
2022-06-06 8,425.18 8,425.18 8,425.18 8,425.18 0.0M
2022-06-01 8,288.34 8,288.34 8,288.34 8,288.34 0.0M
2022-05-31 8,347.01 8,347.01 8,347.01 8,347.01 0.0M
2022-05-30 8,338.27 8,338.27 8,338.27 8,338.27 0.0M
2022-05-27 8,337.17 8,337.17 8,337.17 8,337.17 0.0M
2022-05-26 8,430.84 8,430.84 8,430.84 8,430.84 0.0M
2022-05-25 8,328.83 8,328.83 8,328.83 8,328.83 0.0M
2022-05-24 8,272.07 8,272.07 8,272.07 8,272.07 0.0M
2022-05-23 8,357.91 8,357.91 8,357.91 8,357.91 0.0M
2022-05-20 8,169.97 8,169.97 8,169.97 8,169.97 0.0M
2022-05-19 8,121.88 8,121.88 8,121.88 8,121.88 0.0M
2022-05-18 8,278.57 8,278.57 8,278.57 8,278.57 0.0M
2022-05-17 8,224.10 8,224.10 8,224.10 8,224.10 0.0M
2022-05-16 8,175.93 8,175.93 8,175.93 8,175.93 0.0M
2022-05-13 8,070.66 8,070.66 8,070.66 8,070.66 0.0M
2022-05-12 7,831.69 7,831.69 7,831.69 7,831.69 0.0M
2022-05-11 8,132.32 8,132.32 8,132.32 8,132.32 0.0M
2022-05-10 7,845.63 7,845.63 7,845.63 7,845.63 0.0M
2022-05-09 7,827.97 7,827.97 7,827.97 7,827.97 0.0M
2022-05-06 8,142.69 8,142.69 8,142.69 8,142.69 0.0M
2022-05-05 8,078.80 8,078.80 8,078.80 8,078.80 0.0M
2022-05-04 7,903.49 7,903.49 7,903.49 7,903.49 0.0M
2022-05-03 7,871.27 7,871.27 7,871.27 7,871.27 0.0M
2022-04-29 7,632.92 7,632.92 7,632.92 7,632.92 0.0M
2022-04-28 7,636.49 7,636.49 7,636.49 7,636.49 0.0M
2022-04-27 7,449.25 7,449.25 7,449.25 7,449.25 0.0M
2022-04-26 7,438.05 7,438.05 7,438.05 7,438.05 0.0M
2022-04-25 7,253.13 7,253.13 7,253.13 7,253.13 0.0M
2022-04-22 7,669.44 7,669.44 7,669.44 7,669.44 0.0M
2022-04-21 7,811.79 7,811.79 7,811.79 7,811.79 0.0M
2022-04-20 7,766.60 7,766.60 7,766.60 7,766.60 0.0M
2022-04-19 7,817.18 7,817.18 7,817.18 7,817.18 0.0M
2022-04-14 7,720.28 7,720.28 7,720.28 7,720.28 0.0M
2022-04-13 7,682.01 7,682.01 7,682.01 7,682.01 0.0M
2022-04-12 7,633.13 7,633.13 7,633.13 7,633.13 0.0M
2022-04-11 7,501.33 7,501.33 7,501.33 7,501.33 0.0M
2022-04-08 7,605.67 7,605.67 7,605.67 7,605.67 0.0M
2022-04-07 7,327.31 7,327.31 7,327.31 7,327.31 0.0M
2022-04-06 7,456.62 7,456.62 7,456.62 7,456.62 0.0M
2022-04-05 7,445.87 7,445.87 7,445.87 7,445.87 0.0M
2022-04-04 7,402.24 7,402.24 7,402.24 7,402.24 0.0M
2022-04-01 7,419.41 7,419.41 7,419.41 7,419.41 0.0M
2022-03-31 7,369.58 7,369.58 7,369.58 7,369.58 0.0M
2022-03-30 7,417.45 7,417.45 7,417.45 7,417.45 0.0M
2022-03-29 7,138.52 7,138.52 7,138.52 7,138.52 0.0M
2022-03-28 7,288.72 7,288.72 7,288.72 7,288.72 0.0M
2022-03-25 7,473.87 7,473.87 7,473.87 7,473.87 0.0M
2022-03-24 7,389.69 7,389.69 7,389.69 7,389.69 0.0M
2022-03-23 7,387.44 7,387.44 7,387.44 7,387.44 0.0M
2022-03-22 7,104.92 7,104.92 7,104.92 7,104.92 0.0M
2022-03-21 7,153.35 7,153.35 7,153.35 7,153.35 0.0M
2022-03-18 6,879.28 6,879.28 6,879.28 6,879.28 0.0M
2022-03-17 6,974.55 6,974.55 6,974.55 6,974.55 0.0M
2022-03-16 6,779.18 6,779.18 6,779.18 6,779.18 0.0M
2022-03-15 6,863.49 6,863.49 6,863.49 6,863.49 0.0M
2022-03-14 6,809.66 6,809.66 6,809.66 6,809.66 0.0M
2022-03-11 6,920.93 6,920.93 6,920.93 6,920.93 0.0M
2022-03-10 6,922.73 6,922.73 6,922.73 6,922.73 0.0M
2022-03-09 7,084.13 7,084.13 7,084.13 7,084.13 0.0M
2022-03-08 7,222.65 7,222.65 7,222.65 7,222.65 0.0M
2022-03-07 6,973.85 6,973.85 6,973.85 6,973.85 0.0M
2022-03-04 6,541.86 6,541.86 6,541.86 6,541.86 0.0M
2022-03-03 6,831.12 6,831.12 6,831.12 6,831.12 0.0M
2022-03-02 7,204.96 7,204.96 7,204.96 7,204.96 0.0M
2022-03-01 6,873.08 6,873.08 6,873.08 6,873.08 0.0M
2022-02-28 6,963.09 6,963.09 6,963.09 6,963.09 0.0M
2022-02-25 7,110.11 7,110.11 7,110.11 7,110.11 0.0M
2022-02-24 6,920.79 6,920.79 6,920.79 6,920.79 0.0M
2022-02-23 6,997.38 6,997.38 6,997.38 6,997.38 0.0M
2022-02-22 7,044.80 7,044.80 7,044.80 7,044.80 0.0M
2022-02-21 7,037.24 7,037.24 7,037.24 7,037.24 0.0M
2022-02-18 7,088.34 7,088.34 7,088.34 7,088.34 0.0M
2022-02-17 7,156.10 7,156.10 7,156.10 7,156.10 0.0M
2022-02-16 7,321.15 7,321.15 7,321.15 7,321.15 0.0M
2022-02-15 7,185.47 7,185.47 7,185.47 7,185.47 0.0M
2022-02-14 7,258.86 7,258.86 7,258.86 7,258.86 0.0M
2022-02-11 7,436.86 7,436.86 7,436.86 7,436.86 0.0M
2022-02-10 7,348.09 7,348.09 7,348.09 7,348.09 0.0M
2022-02-09 7,365.95 7,365.95 7,365.95 7,365.95 0.0M
2022-02-08 7,219.95 7,219.95 7,219.95 7,219.95 0.0M
2022-02-07 7,431.77 7,431.77 7,431.77 7,431.77 0.0M
2022-02-04 7,359.56 7,359.56 7,359.56 7,359.56 0.0M
2022-02-03 7,092.11 7,092.11 7,092.11 7,092.11 0.0M
2022-02-02 7,011.55 7,011.55 7,011.55 7,011.55 0.0M
2022-02-01 7,073.00 7,073.00 7,073.00 7,073.00 0.0M
2022-01-31 6,869.48 6,869.48 6,869.48 6,869.48 0.0M
2022-01-28 6,910.37 6,910.37 6,910.37 6,910.37 0.0M
2022-01-27 7,011.15 7,011.15 7,011.15 7,011.15 0.0M
2022-01-26 7,002.31 7,002.31 7,002.31 7,002.31 0.0M
2022-01-25 6,680.73 6,680.73 6,680.73 6,680.73 0.0M
2022-01-24 6,429.46 6,429.46 6,429.46 6,429.46 0.0M
2022-01-20 6,804.45 6,804.45 6,804.45 6,804.45 0.0M
2022-01-19 6,907.75 6,907.75 6,907.75 6,907.75 0.0M
2022-01-18 6,929.64 6,929.64 6,929.64 6,929.64 0.0M
2022-01-17 6,848.25 6,848.25 6,848.25 6,848.25 0.0M
2022-01-14 6,764.87 6,764.87 6,764.87 6,764.87 0.0M
2022-01-13 6,702.36 6,702.36 6,702.36 6,702.36 0.0M
2022-01-12 6,677.52 6,677.52 6,677.52 6,677.52 0.0M
2022-01-11 6,494.30 6,494.30 6,494.30 6,494.30 0.0M
2022-01-10 6,386.61 6,386.61 6,386.61 6,386.61 0.0M
2022-01-07 6,402.95 6,402.95 6,402.95 6,402.95 0.0M
2022-01-06 6,317.97 6,317.97 6,317.97 6,317.97 0.0M
2022-01-05 6,319.87 6,319.87 6,319.87 6,319.87 0.0M
2022-01-04 6,242.64 6,242.64 6,242.64 6,242.64 0.0M