Formosa Taffeta Co Ltd (1434)

1434
🏛️ Taiwan →
15.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 15.30 15.30 15.10 15.20 0.7M
2025-09-26 15.30 15.35 15.05 15.15 1.2M
2025-09-25 15.25 15.35 15.15 15.30 1.2M
2025-09-24 15.20 15.25 15.10 15.10 0.8M
2025-09-23 15.15 15.30 15.00 15.15 1.5M
2025-09-22 14.95 15.25 14.95 15.15 1.8M
2025-09-19 15.30 15.35 14.80 14.80 16.7M
2025-09-18 15.30 15.40 15.25 15.35 1.3M
2025-09-17 15.20 15.40 15.15 15.15 2.0M
2025-09-16 15.30 15.40 15.20 15.20 1.6M
2025-09-15 15.40 15.50 15.30 15.30 1.1M
2025-09-12 15.30 15.45 15.30 15.40 0.9M
2025-09-11 15.55 15.55 15.20 15.35 2.0M
2025-09-10 15.70 15.75 15.50 15.55 1.2M
2025-09-09 15.85 15.90 15.65 15.75 0.8M
2025-09-08 15.65 15.85 15.60 15.85 0.7M
2025-09-05 15.75 15.85 15.55 15.65 0.4M
2025-09-04 15.45 15.75 15.45 15.75 0.8M
2025-09-03 15.60 15.60 15.40 15.45 0.7M
2025-09-02 15.60 15.70 15.50 15.60 0.6M
2025-09-01 15.75 15.80 15.50 15.60 1.0M
2025-08-29 15.90 15.95 15.70 15.75 0.8M
2025-08-28 16.00 16.00 15.80 15.80 1.4M
2025-08-27 16.05 16.20 16.00 16.00 1.0M
2025-08-26 16.05 16.25 15.95 16.00 2.1M
2025-08-25 16.10 16.20 15.95 16.15 0.8M
2025-08-22 16.05 16.20 15.95 15.95 1.1M
2025-08-21 15.80 16.20 15.80 16.05 1.2M
2025-08-20 16.00 16.10 15.70 15.75 1.3M
2025-08-19 16.10 16.10 15.90 15.95 1.1M
2025-08-18 15.90 16.15 15.90 16.15 1.1M
2025-08-15 16.10 16.10 15.80 16.00 1.0M
2025-08-14 16.15 16.30 15.95 16.05 1.3M
2025-08-13 16.20 16.25 15.90 16.05 1.4M
2025-08-12 15.80 16.30 15.80 16.05 1.3M
2025-08-11 15.80 15.85 15.60 15.80 1.2M
2025-08-08 15.90 15.95 15.85 15.90 0.7M
2025-08-07 16.15 16.20 15.90 16.00 1.4M
2025-08-06 16.15 16.40 16.10 16.20 1.4M
2025-08-05 16.10 16.20 16.00 16.15 1.1M
2025-08-04 16.10 16.15 15.55 16.10 1.5M
2025-08-01 16.15 16.30 16.05 16.15 1.8M
2025-07-31 16.60 16.70 16.40 16.40 2.4M
2025-07-30 16.30 17.25 16.25 16.75 4.9M
2025-07-29 16.40 16.50 16.20 16.25 1.2M
2025-07-28 16.30 16.70 16.10 16.40 2.1M
2025-07-25 16.15 16.40 16.10 16.10 1.3M
2025-07-24 16.35 16.50 16.10 16.20 3.6M
2025-07-23 16.75 17.05 16.50 16.95 2.9M
2025-07-22 16.80 16.85 16.50 16.50 1.9M
2025-07-21 16.95 17.15 16.85 16.85 2.4M
2025-07-18 16.95 16.95 16.85 16.95 1.7M
2025-07-17 16.60 16.85 16.60 16.85 1.5M
2025-07-16 16.45 16.65 16.40 16.50 1.0M
2025-07-15 16.85 17.05 16.50 16.50 1.3M
2025-07-14 16.60 16.95 16.60 16.85 1.4M
2025-07-11 16.60 16.75 16.40 16.65 2.4M
2025-07-10 16.35 16.80 16.35 16.60 2.1M
2025-07-09 16.40 16.55 16.20 16.40 1.9M
2025-07-08 16.55 16.75 16.40 16.45 3.0M
2025-07-07 16.45 16.80 16.30 16.55 1.7M
2025-07-04 16.50 16.55 16.25 16.45 1.5M
2025-07-03 15.95 16.60 15.95 16.40 2.4M
2025-07-02 15.85 16.15 15.85 16.05 1.1M
2025-07-01 15.60 16.15 15.60 15.90 1.7M
2025-06-30 15.90 15.90 15.60 15.60 1.1M
2025-06-27 15.85 16.00 15.75 15.90 1.2M
2025-06-26 15.50 16.00 15.40 15.80 2.0M
2025-06-25 15.35 15.55 15.30 15.35 0.7M
2025-06-24 15.00 15.45 15.00 15.35 1.1M
2025-06-23 15.05 15.05 14.75 14.90 1.6M
2025-06-20 15.30 15.30 15.05 15.05 10.7M
2025-06-19 15.50 15.55 15.20 15.25 2.4M
2025-06-18 15.45 15.75 15.45 15.55 1.1M
2025-06-17 15.70 15.70 15.55 15.55 1.0M
2025-06-16 15.50 15.70 15.40 15.65 0.9M
2025-06-13 15.70 15.75 15.40 15.50 2.0M
2025-06-12 15.80 15.95 15.75 15.80 0.8M
2025-06-11 16.00 16.00 15.75 15.80 0.7M
2025-06-10 15.90 16.10 15.80 16.00 1.5M
2025-06-09 16.05 16.05 15.75 15.85 0.9M
2025-06-06 15.90 16.05 15.85 15.95 0.9M
2025-06-05 15.75 15.95 15.65 15.90 1.9M
2025-06-04 15.90 15.95 15.80 15.80 1.2M
2025-06-03 15.90 15.95 15.75 15.80 0.9M
2025-06-02 16.10 16.10 15.70 15.80 1.7M
2025-05-29 16.90 16.90 16.25 16.25 2.0M
2025-05-28 16.80 16.85 16.55 16.60 1.0M
2025-05-27 17.00 17.05 16.65 16.70 1.3M
2025-05-26 17.15 17.25 17.00 17.00 1.4M
2025-05-23 17.20 17.30 17.05 17.30 1.2M
2025-05-22 17.40 17.40 17.15 17.30 0.6M
2025-05-21 17.35 17.60 17.35 17.50 0.6M
2025-05-20 17.35 17.40 17.20 17.40 0.3M
2025-05-19 17.30 17.40 17.15 17.40 0.5M
2025-05-16 17.40 17.40 17.20 17.30 0.4M
2025-05-15 17.40 17.40 17.15 17.40 0.5M
2025-05-14 17.35 17.40 17.25 17.35 0.7M
2025-05-13 17.35 17.45 17.10 17.25 0.8M
2025-05-12 17.55 17.60 17.35 17.35 0.7M
2025-05-09 17.10 17.55 17.10 17.55 0.9M
2025-05-08 17.65 17.65 17.15 17.15 1.1M
2025-05-07 17.45 17.60 17.40 17.60 1.0M
2025-05-06 17.50 17.70 17.15 17.25 1.9M
2025-05-05 16.80 17.05 16.60 17.00 1.7M
2025-05-02 16.65 16.75 16.50 16.70 1.0M
2025-04-30 16.75 16.80 16.55 16.55 0.9M
2025-04-29 16.60 16.95 16.60 16.85 0.8M
2025-04-28 16.65 16.75 16.60 16.60 0.6M
2025-04-25 16.65 16.75 16.60 16.60 0.6M
2025-04-24 16.65 16.70 16.45 16.55 0.6M
2025-04-23 16.40 16.80 16.40 16.80 0.8M
2025-04-22 16.40 16.45 16.00 16.35 0.6M
2025-04-21 16.55 16.55 16.30 16.45 0.5M
2025-04-18 16.55 16.60 16.45 16.55 0.4M
2025-04-17 16.65 16.65 16.40 16.50 0.4M
2025-04-16 16.60 16.65 16.45 16.50 1.0M
2025-04-15 16.45 16.80 16.45 16.80 1.0M
2025-04-14 16.45 16.80 16.30 16.45 1.6M
2025-04-11 15.70 16.55 15.70 16.50 2.9M
2025-04-10 16.25 16.40 16.15 16.40 2.2M
2025-04-09 15.70 15.70 14.90 14.95 3.9M
2025-04-08 16.15 16.25 15.65 15.95 4.4M
2025-04-07 16.35 16.35 16.35 16.35 1.4M
2025-04-02 18.00 18.20 17.80 18.15 1.1M
2025-04-01 17.90 18.30 17.90 18.10 1.7M
2025-03-31 18.15 18.20 17.85 17.95 2.1M
2025-03-28 18.80 18.80 18.45 18.45 1.8M
2025-03-27 18.90 19.00 18.75 18.85 1.1M
2025-03-26 18.95 19.10 18.90 19.05 0.6M
2025-03-25 19.15 19.25 18.90 18.95 0.9M
2025-03-24 19.15 19.25 19.00 19.15 1.2M
2025-03-21 19.70 19.70 19.10 19.10 2.7M
2025-03-20 19.50 19.75 19.50 19.75 1.0M
2025-03-19 19.65 19.65 19.40 19.60 1.2M
2025-03-18 19.75 19.85 19.50 19.65 1.0M
2025-03-17 19.55 19.75 19.40 19.55 1.0M
2025-03-14 19.30 19.55 19.20 19.55 1.6M
2025-03-13 19.40 19.40 19.05 19.10 1.2M
2025-03-12 19.45 19.50 19.20 19.35 1.1M
2025-03-11 19.35 19.50 19.05 19.40 1.8M
2025-03-10 19.30 19.75 19.30 19.60 2.8M
2025-03-07 19.25 19.30 19.15 19.20 1.0M
2025-03-06 19.10 19.25 19.00 19.15 1.1M
2025-03-05 18.85 19.25 18.75 19.15 1.4M
2025-03-04 18.80 18.95 18.70 18.85 1.3M
2025-03-03 19.15 19.15 18.90 19.05 1.4M
2025-02-27 19.15 19.30 18.85 19.30 2.7M
2025-02-26 19.15 19.20 19.00 19.15 1.0M
2025-02-25 18.95 19.30 18.90 19.15 1.5M
2025-02-24 18.95 19.05 18.90 19.05 0.9M
2025-02-21 19.00 19.10 18.90 19.00 1.1M
2025-02-20 18.95 19.05 18.75 19.00 1.2M
2025-02-19 18.85 19.00 18.75 18.95 0.7M
2025-02-18 18.85 18.95 18.70 18.85 0.8M
2025-02-17 19.10 19.10 18.80 18.85 1.3M
2025-02-14 18.85 18.90 18.70 18.90 1.1M
2025-02-13 18.25 18.85 18.25 18.85 1.7M
2025-02-12 18.20 18.50 18.20 18.25 0.9M
2025-02-11 18.30 18.60 18.20 18.20 0.8M
2025-02-10 18.30 18.40 18.20 18.25 1.2M
2025-02-07 18.60 18.70 18.35 18.40 1.1M
2025-02-06 18.50 18.65 18.50 18.65 0.6M
2025-02-05 18.55 18.75 18.35 18.50 1.3M
2025-02-04 18.65 18.65 18.30 18.40 1.1M
2025-02-03 18.90 18.95 18.35 18.50 1.6M
2025-01-22 18.95 18.95 18.70 18.95 0.9M
2025-01-21 18.55 18.80 18.50 18.80 0.8M
2025-01-20 18.55 18.65 18.35 18.55 0.9M
2025-01-17 18.55 18.75 18.45 18.55 0.8M
2025-01-16 18.45 18.75 18.40 18.55 1.9M
2025-01-15 18.00 18.60 18.00 18.25 1.5M
2025-01-14 17.70 18.30 17.65 18.10 2.3M
2025-01-13 17.55 17.75 17.25 17.70 2.3M
2025-01-10 17.55 17.80 17.50 17.65 1.3M
2025-01-09 18.00 18.00 17.70 17.70 1.5M
2025-01-08 18.35 18.35 17.90 18.05 1.4M
2025-01-07 18.65 18.65 18.15 18.25 0.8M
2025-01-06 18.25 18.70 18.10 18.65 1.4M
2025-01-03 18.20 18.30 18.10 18.10 0.6M
2025-01-02 18.25 18.30 17.95 18.15 1.8M