Frontline

FRO
🏛️ Deutschland →
20.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 6.21 6.29 6.21 6.29 0.0M
2021-12-29 6.35 6.35 6.35 6.35 0.0M
2021-12-28 6.23 6.45 6.23 6.45 0.0M
2021-12-27 6.27 6.45 6.27 6.45 0.0M
2021-12-23 6.24 6.37 6.24 6.36 0.0M
2021-12-22 6.09 6.09 6.09 6.09 0.0M
2021-12-21 6.10 6.10 6.09 6.10 0.0M
2021-12-20 5.81 5.81 5.78 5.78 0.0M
2021-12-17 5.97 5.97 5.97 5.97 0.0M
2021-12-16 5.80 5.80 5.80 5.80 0.0M
2021-12-15 5.88 5.88 5.88 5.88 0.0M
2021-12-14 6.09 6.09 6.09 6.09 0.0M
2021-12-13 6.24 6.24 6.24 6.24 0.0M
2021-12-10 6.27 6.27 6.27 6.27 0.0M
2021-12-09 6.50 6.50 6.50 6.50 0.0M
2021-12-08 6.40 6.40 6.40 6.40 0.0M
2021-12-07 6.12 6.12 6.12 6.12 0.0M
2021-12-06 5.89 5.89 5.89 5.89 0.0M
2021-12-03 6.02 6.10 6.02 6.10 0.0M
2021-12-02 5.80 5.80 5.80 5.80 0.0M
2021-12-01 6.08 6.23 6.08 6.23 0.0M
2021-11-30 5.80 5.97 5.80 5.97 0.0M
2021-11-29 5.90 5.97 5.87 5.97 0.0M
2021-11-26 6.04 6.12 6.04 6.12 0.0M
2021-11-25 6.37 6.37 6.37 6.37 0.0M
2021-11-24 6.26 6.26 6.26 6.26 0.0M
2021-11-23 6.39 6.39 6.18 6.19 0.0M
2021-11-22 6.32 6.41 6.32 6.41 0.0M
2021-11-19 6.51 6.51 6.41 6.41 0.0M
2021-11-18 6.67 6.67 6.64 6.64 0.0M
2021-11-17 6.83 6.83 6.83 6.83 0.0M
2021-11-16 7.05 7.05 7.05 7.05 0.0M
2021-11-15 7.29 7.29 7.14 7.14 0.0M
2021-11-12 7.40 7.41 7.40 7.41 0.0M
2021-11-11 7.04 7.10 7.04 7.10 0.0M
2021-11-10 7.33 7.33 7.18 7.18 0.0M
2021-11-09 7.40 7.40 7.40 7.40 0.0M
2021-11-08 7.51 7.51 7.51 7.51 0.0M
2021-11-05 7.67 7.67 7.60 7.60 0.0M
2021-11-04 7.86 7.86 7.86 7.86 0.0M
2021-11-03 7.66 7.66 7.66 7.66 0.0M
2021-11-02 7.90 7.98 7.90 7.98 0.0M
2021-11-01 7.60 7.60 7.60 7.60 0.0M
2021-10-29 7.58 7.58 7.58 7.58 0.0M
2021-10-28 7.80 7.80 7.80 7.80 0.0M
2021-10-27 7.87 7.90 7.87 7.90 0.0M
2021-10-26 7.98 8.09 7.98 8.09 0.0M
2021-10-25 8.04 8.04 8.04 8.04 0.0M
2021-10-22 7.99 7.99 7.99 7.99 0.0M
2021-10-21 8.06 8.31 8.06 8.27 0.0M
2021-10-20 8.34 8.34 7.98 7.98 0.0M
2021-10-19 7.95 8.32 7.95 8.32 0.0M
2021-10-18 8.05 8.05 7.90 7.90 0.0M
2021-10-15 7.79 8.01 7.79 7.91 0.0M
2021-10-14 7.51 7.51 7.51 7.51 0.0M
2021-10-13 7.81 7.81 7.48 7.48 0.0M
2021-10-12 7.78 7.78 7.78 7.78 0.0M
2021-10-11 7.66 7.66 7.66 7.66 0.0M
2021-10-08 7.80 7.80 7.80 7.80 0.0M
2021-10-07 7.96 7.96 7.96 7.96 0.0M
2021-10-06 7.76 7.89 7.76 7.89 0.0M
2021-10-05 7.88 8.16 7.88 7.96 0.0M
2021-10-04 8.43 8.43 8.43 8.43 0.0M
2021-10-01 7.83 8.41 7.83 8.41 0.0M
2021-09-30 7.77 7.90 7.77 7.90 0.0M
2021-09-29 7.48 7.72 7.48 7.72 0.0M
2021-09-28 7.56 7.56 7.56 7.56 0.0M
2021-09-27 7.22 7.77 7.22 7.77 0.0M
2021-09-24 6.83 7.14 6.83 7.14 0.0M
2021-09-23 7.01 7.10 7.01 7.10 0.0M
2021-09-22 6.66 6.66 6.66 6.66 0.0M
2021-09-21 6.41 6.41 6.38 6.38 0.0M
2021-09-20 6.64 6.64 6.64 6.64 0.0M
2021-09-17 6.80 6.80 6.80 6.80 0.0M
2021-09-16 6.70 6.70 6.70 6.70 0.0M
2021-09-15 6.53 6.59 6.53 6.59 0.0M
2021-09-14 6.59 6.59 6.59 6.59 0.0M
2021-09-13 6.54 6.54 6.54 6.54 0.0M
2021-09-10 6.82 6.82 6.56 6.56 0.0M
2021-09-09 6.49 6.96 6.49 6.96 0.0M
2021-09-08 6.66 6.66 6.66 6.66 0.0M
2021-09-07 6.56 6.56 6.56 6.56 0.0M
2021-09-06 6.43 6.43 6.43 6.43 0.0M
2021-09-03 6.57 6.57 6.57 6.57 0.0M
2021-09-02 6.30 6.30 6.30 6.30 0.0M
2021-09-01 6.00 6.00 6.00 6.00 0.0M
2021-08-31 6.15 6.15 6.10 6.10 0.0M
2021-08-30 6.23 6.23 6.23 6.23 0.0M
2021-08-27 6.47 6.47 6.23 6.23 0.0M
2021-08-26 6.31 6.37 6.20 6.20 0.0M
2021-08-25 6.35 6.35 6.35 6.35 0.0M
2021-08-24 6.30 6.30 6.30 6.30 0.0M
2021-08-23 6.23 6.38 6.23 6.33 0.0M
2021-08-20 6.18 6.18 6.18 6.18 0.0M
2021-08-19 6.37 6.37 6.37 6.37 0.0M
2021-08-18 6.35 6.35 6.35 6.35 0.0M
2021-08-17 6.24 6.24 6.24 6.24 0.0M
2021-08-16 6.19 6.19 6.19 6.19 0.0M
2021-08-13 6.36 6.36 6.36 6.36 0.0M
2021-08-12 6.50 6.50 6.50 6.50 0.0M
2021-08-11 6.15 6.15 6.15 6.15 0.0M
2021-08-10 6.17 6.17 6.00 6.00 0.0M
2021-08-09 6.37 6.43 6.30 6.30 0.0M
2021-08-06 6.30 6.33 6.30 6.33 0.0M
2021-08-05 6.42 6.42 6.35 6.35 0.0M
2021-08-04 6.57 6.57 6.45 6.45 0.0M
2021-08-03 6.67 6.67 6.67 6.67 0.0M
2021-08-02 6.73 6.75 6.70 6.70 0.0M
2021-07-30 6.68 6.68 6.68 6.68 0.0M
2021-07-29 6.73 6.85 6.73 6.85 0.0M
2021-07-28 6.72 6.72 6.72 6.72 0.0M
2021-07-27 6.93 6.93 6.85 6.85 0.0M
2021-07-26 6.74 6.74 6.74 6.74 0.0M
2021-07-23 6.84 6.90 6.84 6.90 0.0M
2021-07-22 6.99 6.99 6.89 6.89 0.0M
2021-07-21 6.71 6.95 6.71 6.95 0.0M
2021-07-20 6.58 6.72 6.58 6.61 0.0M
2021-07-19 6.83 6.83 6.45 6.53 0.0M
2021-07-16 6.95 6.95 6.84 6.84 0.0M
2021-07-15 7.12 7.12 6.97 6.97 0.0M
2021-07-14 7.00 7.15 7.00 7.15 0.0M
2021-07-13 7.21 7.21 7.21 7.21 0.0M
2021-07-12 7.23 7.23 7.23 7.23 0.0M
2021-07-09 7.17 7.23 7.17 7.23 0.0M
2021-07-08 7.26 7.28 7.26 7.28 0.0M
2021-07-07 7.53 7.53 7.53 7.53 0.0M
2021-07-06 7.81 7.81 7.81 7.81 0.0M
2021-07-05 7.65 7.90 7.65 7.90 0.0M
2021-07-02 7.41 7.41 7.41 7.41 0.0M
2021-07-01 7.64 7.64 7.64 7.64 0.0M
2021-06-30 7.24 7.49 7.24 7.41 0.0M
2021-06-29 7.23 7.23 7.15 7.15 0.0M
2021-06-28 7.44 7.44 7.42 7.42 0.0M
2021-06-25 7.28 7.50 7.28 7.50 0.0M
2021-06-24 7.25 7.25 7.25 7.25 0.0M
2021-06-23 7.13 7.32 7.13 7.32 0.0M
2021-06-22 7.09 7.09 7.09 7.09 0.0M
2021-06-21 6.92 6.92 6.92 6.92 0.0M
2021-06-18 6.96 6.96 6.96 6.96 0.0M
2021-06-17 7.21 7.23 7.21 7.23 0.0M
2021-06-16 7.15 7.15 7.15 7.15 0.0M
2021-06-15 7.06 7.06 7.06 7.06 0.0M
2021-06-14 7.25 7.30 7.13 7.13 0.0M
2021-06-11 7.13 7.13 7.13 7.13 0.0M
2021-06-10 6.90 6.90 6.90 6.90 0.0M
2021-06-09 6.98 6.98 6.98 6.98 0.0M
2021-06-08 7.01 7.01 6.94 6.96 0.0M
2021-06-07 6.89 7.00 6.81 7.00 0.0M
2021-06-04 6.90 6.97 6.90 6.97 0.0M
2021-06-03 7.06 7.06 7.06 7.06 0.0M
2021-06-02 7.17 7.17 7.17 7.17 0.0M
2021-06-01 7.04 7.04 7.04 7.04 0.0M
2021-05-31 6.91 7.02 6.91 7.02 0.0M
2021-05-28 6.49 6.92 6.49 6.92 0.0M
2021-05-27 6.84 7.14 6.84 7.14 0.0M
2021-05-26 7.08 7.08 7.08 7.08 0.0M
2021-05-25 7.27 7.27 7.13 7.13 0.0M
2021-05-21 6.93 6.93 6.93 6.93 0.0M
2021-05-20 6.83 6.89 6.83 6.89 0.0M
2021-05-19 6.54 6.90 6.54 6.75 0.0M
2021-05-18 6.43 6.43 6.43 6.43 0.0M
2021-05-17 6.46 6.46 6.46 6.46 0.0M
2021-05-14 6.50 6.50 6.50 6.50 0.0M
2021-05-13 6.40 6.45 6.40 6.45 0.0M
2021-05-12 6.54 6.55 6.54 6.55 0.0M
2021-05-11 6.62 6.62 6.39 6.44 0.0M
2021-05-10 6.53 6.71 6.53 6.65 0.0M
2021-05-07 6.48 6.48 6.48 6.48 0.0M
2021-05-06 6.51 6.51 6.51 6.51 0.0M
2021-05-05 6.48 6.48 6.48 6.48 0.0M
2021-05-04 6.47 6.62 6.47 6.62 0.0M
2021-05-03 6.41 6.46 6.41 6.46 0.0M
2021-04-30 6.30 6.40 6.30 6.40 0.0M
2021-04-29 6.22 6.42 6.22 6.31 0.0M
2021-04-28 5.99 6.13 5.99 6.13 0.0M
2021-04-27 6.07 6.07 6.07 6.07 0.0M
2021-04-26 6.10 6.11 6.10 6.11 0.0M
2021-04-23 6.18 6.18 6.14 6.14 0.0M
2021-04-22 6.14 6.14 6.14 6.14 0.0M
2021-04-21 6.04 6.15 5.97 6.15 0.0M
2021-04-20 6.07 6.40 6.07 6.28 0.0M
2021-04-19 5.81 5.81 5.81 5.81 0.0M
2021-04-16 5.87 5.90 5.87 5.90 0.0M
2021-04-15 5.75 5.95 5.75 5.95 0.0M
2021-04-14 5.58 5.58 5.58 5.58 0.0M
2021-04-13 5.81 5.81 5.59 5.64 0.0M
2021-04-12 6.03 6.03 5.80 5.80 0.0M
2021-04-09 6.34 6.34 6.29 6.29 0.0M
2021-04-08 6.41 6.48 6.41 6.48 0.0M
2021-04-07 6.25 6.25 6.25 6.25 0.0M
2021-04-06 6.25 6.32 6.25 6.32 0.0M
2021-04-01 6.05 6.05 6.05 6.05 0.0M
2021-03-31 6.02 6.23 6.02 6.23 0.0M
2021-03-30 6.16 6.16 6.15 6.15 0.0M
2021-03-29 6.80 6.88 6.25 6.25 0.0M
2021-03-26 6.43 6.85 6.43 6.77 0.0M
2021-03-25 6.23 6.23 6.23 6.23 0.0M
2021-03-24 6.10 6.10 6.10 6.10 0.0M
2021-03-23 6.43 6.43 6.43 6.43 0.0M
2021-03-22 6.51 6.57 6.51 6.54 0.0M
2021-03-19 6.56 6.63 6.56 6.63 0.0M
2021-03-18 6.45 6.45 6.45 6.45 0.0M
2021-03-17 6.49 6.49 6.26 6.26 0.0M
2021-03-16 6.68 6.68 6.68 6.68 0.0M
2021-03-15 6.36 6.46 6.36 6.46 0.0M
2021-03-12 6.38 6.38 6.30 6.30 0.0M
2021-03-11 6.16 6.16 6.16 6.16 0.0M
2021-03-10 5.91 6.08 5.91 6.08 0.0M
2021-03-09 5.92 5.92 5.92 5.92 0.0M
2021-03-08 5.86 5.86 5.86 5.86 0.0M
2021-03-05 5.88 5.88 5.80 5.82 0.0M
2021-03-04 6.03 6.03 6.02 6.02 0.0M
2021-03-03 5.96 6.04 5.96 6.04 0.0M
2021-03-02 5.81 5.81 5.72 5.72 0.0M
2021-03-01 5.65 5.65 5.65 5.65 0.0M
2021-02-26 5.71 5.72 5.69 5.72 0.0M
2021-02-25 5.77 5.79 5.77 5.79 0.0M
2021-02-24 5.68 5.68 5.68 5.68 0.0M
2021-02-23 5.92 6.16 5.92 6.16 0.0M
2021-02-22 6.02 6.02 6.02 6.02 0.0M
2021-02-19 6.00 6.03 5.98 6.03 0.0M
2021-02-18 6.27 6.27 6.27 6.27 0.0M
2021-02-17 6.25 6.30 6.25 6.30 0.0M
2021-02-16 5.99 6.39 5.99 6.28 0.0M
2021-02-15 5.73 5.95 5.73 5.95 0.0M
2021-02-12 5.59 5.66 5.59 5.66 0.0M
2021-02-11 5.53 5.69 5.53 5.59 0.0M
2021-02-10 5.48 5.59 5.48 5.59 0.0M
2021-02-09 5.49 5.59 5.49 5.59 0.0M
2021-02-08 5.48 5.54 5.24 5.24 0.0M
2021-02-05 5.18 5.62 5.18 5.37 0.0M
2021-02-04 5.10 5.18 5.10 5.18 0.0M
2021-02-03 4.99 5.06 4.99 5.06 0.0M
2021-02-02 4.95 4.96 4.95 4.96 0.0M
2021-02-01 4.87 4.87 4.85 4.85 0.0M
2021-01-29 4.71 4.94 4.71 4.94 0.0M
2021-01-28 4.82 4.82 4.82 4.82 0.0M
2021-01-27 4.95 4.95 4.88 4.88 0.0M
2021-01-26 4.87 5.00 4.87 5.00 0.0M
2021-01-25 5.07 5.07 4.90 4.90 0.0M
2021-01-22 5.10 5.10 4.99 4.99 0.0M
2021-01-21 5.16 5.16 5.10 5.10 0.0M
2021-01-20 5.10 5.10 5.10 5.10 0.0M
2021-01-19 5.17 5.17 5.16 5.16 0.0M
2021-01-18 5.17 5.17 5.17 5.17 0.0M
2021-01-15 5.34 5.34 5.24 5.24 0.0M
2021-01-14 5.28 5.28 5.28 5.28 0.0M
2021-01-13 5.40 5.44 5.40 5.44 0.0M
2021-01-12 5.27 5.43 5.27 5.43 0.0M
2021-01-08 5.25 5.43 5.25 5.43 0.0M
2021-01-07 5.22 5.22 5.22 5.22 0.0M
2021-01-06 5.26 5.26 5.26 5.26 0.0M
2021-01-05 5.24 5.30 5.24 5.25 0.0M
2021-01-04 5.23 5.32 5.12 5.20 0.0M