Freetrailer Group AS (FREETR)

FREETR
🏛️ Schweden →
72.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 85.60 85.60 85.60 85.60 0.1K
09:04 85.60 85.60 85.60 85.60 0.0K
09:11 85.60 85.60 85.60 85.60 0.0K
09:15 85.20 85.20 85.20 85.20 0.0K
09:44 85.60 85.60 85.60 85.60 0.0K
10:00 86.00 86.00 86.00 86.00 0.1K
10:01 86.00 86.00 86.00 86.00 2.6K
10:16 86.00 86.00 86.00 86.00 0.0K
10:33 86.00 86.00 86.00 86.00 0.0K
10:52 86.40 86.40 86.40 86.40 0.6K
10:59 86.40 86.40 86.40 86.40 0.3K
11:11 86.00 86.00 86.00 86.00 0.0K
11:13 86.00 86.00 86.00 86.00 0.0K
11:20 86.00 86.00 86.00 86.00 0.1K
11:38 87.00 87.00 87.00 87.00 2.2K
11:41 87.80 87.80 87.80 87.80 0.0K
11:52 86.20 86.20 86.20 86.20 0.0K
11:53 87.60 87.60 87.60 87.60 0.0K
12:01 86.20 86.20 86.20 86.20 0.2K
12:07 86.20 86.20 86.20 86.20 0.1K
12:10 86.00 86.00 86.00 86.00 1.6K
12:24 85.20 85.20 85.20 85.20 0.0K
12:31 87.00 87.00 87.00 87.00 0.0K
12:43 86.80 86.80 86.80 86.80 0.1K
12:50 86.80 86.80 86.80 86.80 0.2K
12:56 87.00 87.00 87.00 87.00 0.1K
13:09 87.00 87.00 87.00 87.00 0.0K
13:11 86.80 86.80 86.80 86.80 0.0K
13:14 87.00 87.00 87.00 87.00 0.0K
13:16 87.00 87.00 87.00 87.00 0.2K
13:19 87.00 87.00 87.00 87.00 0.2K
13:23 87.60 87.60 87.60 87.60 0.0K
13:28 87.00 87.00 87.00 87.00 0.0K
13:39 87.60 87.60 87.60 87.60 0.1K
13:40 87.00 87.00 87.00 87.00 0.0K
13:42 86.80 86.80 86.80 86.80 0.3K
14:01 86.80 86.80 86.80 86.80 1.0K
14:32 86.80 86.80 86.80 86.80 0.1K
14:33 87.00 87.60 87.00 87.60 0.8K
14:55 87.60 87.60 87.60 87.60 0.4K
14:57 87.40 87.40 87.40 87.40 0.1K
15:34 86.80 86.80 86.80 86.80 0.1K
16:03 87.40 87.40 87.40 87.40 0.0K
16:31 87.40 87.40 87.40 87.40 0.0K
16:52 87.60 87.60 87.60 87.60 0.1K
16:59 87.60 87.60 87.60 87.60 0.0K
17:29 87.60 87.60 87.60 87.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar