145.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-08 | 144.00 | 145.00 | 139.20 | 145.00 | 0.0M |
| 2025-09-26 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2025-09-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-08 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0M |
| 2025-09-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-29 | 147.40 | 147.40 | 147.40 | 147.40 | 0.0M |
| 2025-08-28 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2025-08-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-08-21 | 153.00 | 153.00 | 148.00 | 148.00 | 0.0M |
| 2025-08-15 | 152.60 | 152.60 | 152.40 | 152.40 | 0.0M |
| 2025-08-07 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0M |
| 2025-08-05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-07-31 | 145.60 | 145.60 | 145.60 | 145.60 | 0.0M |
| 2025-07-25 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2025-06-30 | 148.80 | 148.80 | 148.80 | 148.80 | 0.0M |
| 2025-06-25 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0M |
| 2025-06-20 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0M |
| 2025-06-19 | 153.20 | 153.20 | 152.80 | 152.80 | 0.0M |
| 2025-06-18 | 144.20 | 144.20 | 144.20 | 144.20 | 0.0M |
| 2025-06-16 | 154.20 | 154.20 | 151.60 | 151.60 | 0.0M |
| 2025-05-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-05-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-05-14 | 160.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2025-04-29 | 143.00 | 143.40 | 142.60 | 143.40 | 0.0M |
| 2025-04-28 | 142.80 | 143.20 | 142.80 | 143.20 | 0.0M |
| 2025-04-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-04-23 | 143.00 | 143.60 | 143.00 | 143.60 | 0.0M |
| 2025-04-15 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2025-04-10 | 141.00 | 142.00 | 139.00 | 139.00 | 0.0M |
| 2025-04-04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-03-27 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2025-03-26 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0M |
| 2025-03-14 | 148.40 | 148.40 | 148.00 | 148.00 | 0.0M |
| 2025-03-13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-03-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-02-28 | 141.60 | 141.60 | 141.60 | 141.60 | 0.0M |
| 2025-02-13 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0M |
| 2025-02-11 | 149.00 | 149.00 | 147.60 | 147.60 | 0.0M |
| 2025-01-31 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2025-01-28 | 158.40 | 159.60 | 158.40 | 159.60 | 0.0M |
| 2025-01-27 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0M |
| 2025-01-23 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0M |
| 2025-01-14 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0M |
| 2025-01-09 | 144.80 | 149.80 | 144.80 | 149.80 | 0.0M |