72.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 09:03 | 82.80 | 82.80 | 82.80 | 82.80 | 0.1K |
| 09:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:13 | 84.80 | 84.80 | 83.00 | 83.00 | 0.0K |
| 09:14 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 09:18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:19 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 09:26 | 85.20 | 85.20 | 85.20 | 85.20 | 0.7K |
| 09:27 | 85.80 | 85.80 | 85.80 | 85.80 | 0.3K |
| 09:42 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:55 | 85.80 | 85.80 | 85.80 | 85.80 | 0.3K |
| 10:05 | 85.00 | 85.00 | 84.00 | 84.00 | 0.4K |
| 10:18 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 10:33 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 10:36 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 10:40 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 10:45 | 85.80 | 85.80 | 85.80 | 85.80 | 0.6K |
| 11:03 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 11:06 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:43 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 12:07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:18 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 12:23 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 12:49 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:11 | 85.20 | 85.20 | 85.00 | 85.00 | 1.0K |
| 13:20 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 13:22 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:33 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:47 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:14 | 85.40 | 85.40 | 85.40 | 85.40 | 0.2K |
| 14:17 | 85.80 | 85.80 | 85.80 | 85.80 | 0.4K |
| 14:56 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:07 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 15:10 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 15:14 | 85.60 | 85.60 | 85.60 | 85.60 | 0.1K |
| 15:29 | 85.80 | 85.80 | 85.80 | 85.80 | 0.6K |
| 15:32 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:35 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 15:41 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:43 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 15:50 | 85.60 | 86.00 | 85.00 | 86.00 | 0.1K |
| 15:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:56 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 16:11 | 85.60 | 85.60 | 85.60 | 85.60 | 0.0K |
| 16:12 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:21 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |