14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:01 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 09:24 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0K |
| 09:46 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 11:57 | 8.00 | 8.00 | 8.00 | 8.00 | 1.5K |
| 13:05 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 13:31 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 15:32 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 16:56 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0K |
| 17:13 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 17:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |