14.45
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:34 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:52 | 8.10 | 8.10 | 8.10 | 8.10 | 1.0K |
| 11:56 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0K |
| 14:14 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 14:36 | 8.45 | 8.45 | 8.45 | 8.45 | 2.0K |
| 14:37 | 8.45 | 8.45 | 8.45 | 8.45 | 1.4K |
| 14:38 | 8.50 | 8.60 | 8.50 | 8.60 | 2.5K |
| 14:40 | 8.55 | 8.55 | 8.55 | 8.55 | 1.0K |
| 14:59 | 8.55 | 8.55 | 8.55 | 8.55 | 0.2K |
| 16:30 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |
| 16:45 | 8.55 | 8.60 | 8.55 | 8.60 | 0.7K |
| 16:46 | 8.60 | 8.60 | 8.60 | 8.60 | 5.6K |
| 16:48 | 8.60 | 8.60 | 8.60 | 8.60 | 1.0K |
| 17:30 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |