14.90
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:09 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 10:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 10:59 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 12:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.2K |
| 13:07 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 13:41 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 13:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 14:32 | 8.65 | 8.65 | 8.25 | 8.25 | 0.1K |
| 14:33 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 14:36 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 14:52 | 8.25 | 8.25 | 8.10 | 8.10 | 0.4K |
| 15:14 | 8.00 | 8.10 | 8.00 | 8.10 | 0.7K |
| 15:16 | 8.00 | 8.00 | 8.00 | 8.00 | 1.3K |
| 15:28 | 8.00 | 8.00 | 8.00 | 8.00 | 1.0K |
| 15:46 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 16:13 | 8.00 | 8.00 | 7.65 | 7.65 | 3.7K |
| 17:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 17:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.2K |
| 17:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 17:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |