64,300.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 66,000.00 | 66,000.00 | 66,000.00 | 66,000.00 | 3.0K |
| 09:05 | 65,500.00 | 66,300.00 | 65,500.00 | 66,300.00 | 16.4K |
| 09:10 | 66,300.00 | 66,300.00 | 66,300.00 | 66,300.00 | 4.9K |
| 09:25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 6.1K |
| 09:30 | 66,400.00 | 66,400.00 | 66,400.00 | 66,400.00 | 0.6K |
| 09:40 | 66,400.00 | 66,600.00 | 66,400.00 | 66,600.00 | 1.0K |
| 09:45 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 1.2K |
| 09:50 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.8K |
| 10:00 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 3.1K |
| 10:05 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 0.8K |
| 10:10 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.4K |
| 10:20 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.4K |
| 10:25 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 1.0K |
| 10:30 | 66,700.00 | 66,700.00 | 66,700.00 | 66,700.00 | 0.2K |
| 10:35 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 18.0K |
| 10:40 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 3.3K |
| 10:45 | 66,500.00 | 66,600.00 | 66,500.00 | 66,600.00 | 1.4K |
| 10:50 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.7K |
| 10:55 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.7K |
| 11:00 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.2K |
| 11:15 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 1.3K |
| 13:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.5K |
| 13:05 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 0.5K |
| 13:15 | 66,900.00 | 66,900.00 | 66,600.00 | 66,600.00 | 0.8K |
| 13:20 | 66,600.00 | 67,000.00 | 66,600.00 | 67,000.00 | 3.0K |
| 13:25 | 66,600.00 | 67,000.00 | 66,500.00 | 67,000.00 | 5.4K |
| 13:35 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 13:40 | 67,000.00 | 67,000.00 | 66,500.00 | 66,500.00 | 1.8K |
| 13:45 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.2K |
| 13:50 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.5K |
| 13:55 | 66,500.00 | 66,500.00 | 66,400.00 | 66,400.00 | 6.1K |
| 14:00 | 66,400.00 | 66,500.00 | 66,400.00 | 66,500.00 | 3.1K |
| 14:10 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.7K |
| 14:15 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.6K |
| 14:20 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 2.3K |
| 14:25 | 66,500.00 | 66,500.00 | 66,500.00 | 66,500.00 | 0.8K |
| 14:30 | 66,500.00 | 66,800.00 | 66,500.00 | 66,800.00 | 2.0K |
| 14:35 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 1.8K |
| 14:40 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.9K |
| 14:45 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0K |
| 14:50 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0K |
| 14:55 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |
| 15:00 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.0K |