183.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 189.00 | 190.00 | 186.40 | 186.60 | 0.2M |
| 2022-12-29 | 188.60 | 192.60 | 183.00 | 191.00 | 1.4M |
| 2022-12-28 | 189.66 | 191.40 | 187.32 | 188.60 | 0.6M |
| 2022-12-23 | 191.00 | 193.60 | 188.26 | 190.00 | 0.1M |
| 2022-12-22 | 187.42 | 189.00 | 185.40 | 185.60 | 0.2M |
| 2022-12-21 | 184.60 | 187.60 | 182.60 | 187.00 | 0.2M |
| 2022-12-20 | 189.35 | 190.70 | 184.20 | 186.60 | 0.2M |
| 2022-12-19 | 188.49 | 189.80 | 185.00 | 187.00 | 0.2M |
| 2022-12-16 | 192.15 | 194.40 | 186.00 | 188.40 | 0.5M |
| 2022-12-15 | 193.00 | 194.40 | 185.00 | 191.00 | 0.3M |
| 2022-12-14 | 191.80 | 193.40 | 189.70 | 191.40 | 0.3M |
| 2022-12-13 | 190.60 | 193.60 | 189.20 | 191.40 | 0.3M |
| 2022-12-12 | 188.80 | 193.40 | 188.80 | 193.40 | 0.8M |
| 2022-12-09 | 194.00 | 196.60 | 188.80 | 189.80 | 0.4M |
| 2022-12-08 | 199.05 | 199.05 | 191.20 | 192.00 | 0.2M |
| 2022-12-07 | 188.80 | 200.50 | 188.80 | 195.00 | 1.1M |
| 2022-12-06 | 201.50 | 202.00 | 189.00 | 196.80 | 1.2M |
| 2022-12-05 | 208.50 | 211.50 | 199.80 | 202.00 | 0.4M |
| 2022-12-02 | 203.50 | 209.25 | 201.00 | 204.00 | 3.8M |
| 2022-12-01 | 202.85 | 206.00 | 200.96 | 203.50 | 1.4M |
| 2022-11-30 | 210.00 | 213.00 | 202.00 | 202.50 | 0.7M |
| 2022-11-29 | 211.00 | 212.59 | 209.50 | 210.00 | 0.2M |
| 2022-11-28 | 208.62 | 213.50 | 208.62 | 210.50 | 0.6M |
| 2022-11-25 | 213.00 | 213.00 | 209.00 | 212.50 | 1.1M |
| 2022-11-24 | 213.00 | 216.50 | 210.50 | 212.50 | 0.3M |
| 2022-11-23 | 210.50 | 214.50 | 204.50 | 213.00 | 0.9M |
| 2022-11-22 | 212.00 | 217.50 | 205.50 | 210.00 | 0.6M |
| 2022-11-21 | 218.13 | 229.50 | 217.50 | 220.00 | 0.2M |
| 2022-11-18 | 210.00 | 223.00 | 210.00 | 221.00 | 0.5M |
| 2022-11-17 | 210.00 | 219.00 | 210.00 | 216.50 | 0.3M |
| 2022-11-16 | 214.00 | 225.00 | 214.00 | 218.00 | 0.2M |
| 2022-11-15 | 224.00 | 225.50 | 221.50 | 224.00 | 0.2M |
| 2022-11-14 | 223.00 | 229.00 | 220.00 | 224.00 | 0.6M |
| 2022-11-11 | 218.00 | 229.00 | 218.00 | 225.00 | 0.4M |
| 2022-11-10 | 215.00 | 221.00 | 211.38 | 221.00 | 0.7M |
| 2022-11-09 | 216.00 | 216.00 | 212.00 | 214.50 | 0.2M |
| 2022-11-08 | 210.00 | 219.00 | 210.00 | 215.00 | 0.6M |
| 2022-11-07 | 212.00 | 225.00 | 212.00 | 218.50 | 2.3M |
| 2022-11-04 | 215.00 | 224.00 | 213.60 | 222.50 | 0.2M |
| 2022-11-03 | 212.00 | 214.00 | 211.00 | 214.00 | 0.3M |
| 2022-11-02 | 217.50 | 217.50 | 212.50 | 214.00 | 0.7M |
| 2022-11-01 | 218.50 | 221.00 | 216.50 | 217.00 | 1.1M |
| 2022-10-31 | 222.00 | 222.00 | 216.50 | 218.50 | 0.9M |
| 2022-10-28 | 210.00 | 219.00 | 210.00 | 215.50 | 0.3M |
| 2022-10-27 | 220.00 | 221.00 | 216.50 | 220.00 | 0.6M |
| 2022-10-26 | 226.50 | 226.50 | 218.50 | 220.00 | 0.7M |
| 2022-10-25 | 217.99 | 222.50 | 215.00 | 216.50 | 0.4M |
| 2022-10-24 | 219.35 | 223.00 | 218.00 | 220.50 | 0.2M |
| 2022-10-21 | 219.00 | 224.00 | 215.00 | 218.00 | 0.5M |
| 2022-10-20 | 221.50 | 224.00 | 218.00 | 223.50 | 0.4M |
| 2022-10-19 | 224.50 | 225.00 | 217.50 | 220.00 | 0.6M |
| 2022-10-18 | 219.00 | 222.00 | 218.00 | 220.50 | 0.6M |
| 2022-10-17 | 226.50 | 226.50 | 213.00 | 216.00 | 1.2M |
| 2022-10-14 | 215.50 | 221.50 | 211.00 | 213.00 | 0.6M |
| 2022-10-13 | 223.00 | 223.00 | 214.50 | 217.00 | 1.8M |
| 2022-10-12 | 231.50 | 233.00 | 216.00 | 216.00 | 0.9M |
| 2022-10-11 | 234.00 | 236.50 | 229.50 | 233.00 | 0.7M |
| 2022-10-10 | 248.00 | 248.00 | 231.00 | 235.00 | 1.5M |
| 2022-10-07 | 245.62 | 248.86 | 234.50 | 235.00 | 0.6M |
| 2022-10-06 | 254.00 | 254.00 | 241.50 | 243.00 | 0.6M |
| 2022-10-05 | 245.00 | 249.00 | 236.00 | 242.00 | 0.7M |
| 2022-10-04 | 249.00 | 249.00 | 242.00 | 247.00 | 5.7M |
| 2022-10-03 | 226.50 | 244.00 | 226.50 | 238.00 | 1.8M |
| 2022-09-30 | 236.04 | 241.00 | 234.00 | 234.00 | 1.0M |
| 2022-09-29 | 236.96 | 249.50 | 230.50 | 235.00 | 0.4M |
| 2022-09-28 | 238.73 | 242.91 | 232.50 | 241.50 | 0.5M |
| 2022-09-27 | 247.00 | 250.00 | 241.00 | 241.50 | 0.4M |
| 2022-09-26 | 259.00 | 259.00 | 223.50 | 244.50 | 0.6M |
| 2022-09-23 | 265.00 | 265.00 | 244.50 | 250.00 | 0.3M |
| 2022-09-22 | 262.50 | 262.50 | 249.75 | 255.00 | 0.4M |
| 2022-09-21 | 261.50 | 263.00 | 256.00 | 260.50 | 0.3M |
| 2022-09-20 | 263.50 | 266.50 | 254.50 | 256.50 | 0.7M |
| 2022-09-16 | 264.50 | 270.00 | 260.50 | 263.50 | 0.4M |
| 2022-09-15 | 255.41 | 266.50 | 255.41 | 266.00 | 0.4M |
| 2022-09-14 | 272.00 | 278.50 | 262.00 | 263.50 | 0.6M |
| 2022-09-13 | 277.75 | 280.38 | 267.00 | 267.00 | 0.3M |
| 2022-09-12 | 261.00 | 277.50 | 260.50 | 274.50 | 1.4M |
| 2022-09-09 | 267.50 | 271.50 | 266.50 | 268.00 | 0.7M |
| 2022-09-08 | 279.50 | 279.50 | 253.60 | 266.50 | 0.2M |
| 2022-09-07 | 260.00 | 263.50 | 260.00 | 262.50 | 0.4M |
| 2022-09-06 | 256.00 | 264.50 | 255.50 | 262.00 | 0.4M |
| 2022-09-05 | 272.50 | 272.50 | 255.50 | 257.00 | 0.4M |
| 2022-09-02 | 260.00 | 263.00 | 257.00 | 261.50 | 0.3M |
| 2022-09-01 | 279.50 | 279.50 | 258.00 | 258.00 | 0.8M |
| 2022-08-31 | 256.00 | 269.50 | 256.00 | 265.00 | 0.9M |
| 2022-08-30 | 255.50 | 273.50 | 255.50 | 268.00 | 0.5M |
| 2022-08-26 | 271.00 | 273.50 | 264.00 | 266.50 | 1.0M |
| 2022-08-25 | 263.00 | 271.50 | 263.00 | 268.50 | 0.5M |
| 2022-08-24 | 272.22 | 272.22 | 263.50 | 264.50 | 1.2M |
| 2022-08-23 | 270.00 | 272.50 | 265.00 | 266.50 | 0.5M |
| 2022-08-22 | 282.90 | 284.50 | 268.50 | 271.00 | 0.6M |
| 2022-08-19 | 284.96 | 290.00 | 284.00 | 287.50 | 0.5M |
| 2022-08-18 | 297.00 | 297.00 | 282.50 | 288.00 | 0.2M |
| 2022-08-17 | 298.00 | 298.00 | 287.50 | 288.50 | 0.6M |
| 2022-08-16 | 294.00 | 295.00 | 290.57 | 293.00 | 0.3M |
| 2022-08-15 | 295.67 | 298.50 | 292.00 | 293.50 | 0.3M |
| 2022-08-12 | 300.00 | 300.00 | 295.00 | 295.50 | 1.0M |
| 2022-08-11 | 297.50 | 301.00 | 294.00 | 295.50 | 0.4M |
| 2022-08-10 | 281.50 | 297.50 | 281.50 | 297.00 | 0.3M |
| 2022-08-09 | 284.00 | 296.25 | 284.00 | 291.50 | 0.5M |
| 2022-08-08 | 295.00 | 298.50 | 294.87 | 295.00 | 0.3M |
| 2022-08-05 | 297.00 | 301.00 | 293.00 | 294.50 | 0.9M |
| 2022-08-04 | 296.00 | 300.00 | 292.50 | 297.00 | 0.5M |
| 2022-08-03 | 298.00 | 298.00 | 293.00 | 295.00 | 0.2M |
| 2022-08-02 | 293.50 | 300.00 | 292.00 | 296.50 | 0.6M |
| 2022-08-01 | 288.00 | 298.00 | 283.00 | 295.00 | 0.6M |
| 2022-07-29 | 283.50 | 299.10 | 281.50 | 294.50 | 0.3M |
| 2022-07-28 | 295.00 | 300.50 | 286.50 | 296.00 | 2.7M |
| 2022-07-27 | 266.50 | 293.00 | 266.50 | 289.50 | 1.0M |
| 2022-07-26 | 283.00 | 284.00 | 272.52 | 278.00 | 0.2M |
| 2022-07-25 | 285.00 | 285.00 | 277.50 | 283.00 | 0.3M |
| 2022-07-22 | 283.00 | 283.00 | 276.50 | 279.50 | 0.4M |
| 2022-07-21 | 276.16 | 282.00 | 276.00 | 280.00 | 0.7M |
| 2022-07-20 | 275.07 | 283.00 | 275.07 | 278.50 | 0.5M |
| 2022-07-19 | 268.00 | 280.00 | 267.68 | 279.00 | 0.3M |
| 2022-07-18 | 260.98 | 274.10 | 260.98 | 271.50 | 0.5M |
| 2022-07-15 | 274.00 | 274.00 | 259.50 | 263.50 | 0.6M |
| 2022-07-14 | 262.48 | 264.00 | 258.50 | 259.50 | 0.7M |
| 2022-07-13 | 265.00 | 268.00 | 260.00 | 261.50 | 0.5M |
| 2022-07-12 | 262.00 | 268.00 | 259.85 | 264.50 | 0.5M |
| 2022-07-11 | 260.00 | 265.00 | 256.33 | 262.00 | 0.6M |
| 2022-07-08 | 257.50 | 263.00 | 255.00 | 261.00 | 0.3M |
| 2022-07-07 | 252.00 | 257.00 | 245.50 | 255.50 | 2.3M |
| 2022-07-06 | 256.50 | 262.50 | 252.50 | 252.50 | 0.6M |
| 2022-07-05 | 258.00 | 263.00 | 250.50 | 255.50 | 0.6M |
| 2022-07-04 | 254.00 | 262.80 | 252.00 | 260.00 | 0.4M |
| 2022-07-01 | 254.00 | 268.00 | 250.00 | 252.50 | 1.6M |
| 2022-06-30 | 268.00 | 268.00 | 260.50 | 267.50 | 0.6M |
| 2022-06-29 | 268.00 | 269.50 | 264.00 | 269.50 | 0.3M |
| 2022-06-28 | 268.00 | 272.00 | 266.50 | 270.00 | 0.3M |
| 2022-06-27 | 280.00 | 280.00 | 265.00 | 265.50 | 1.7M |
| 2022-06-24 | 252.88 | 270.00 | 252.88 | 270.00 | 0.4M |
| 2022-06-23 | 261.00 | 261.50 | 257.00 | 260.00 | 0.2M |
| 2022-06-22 | 261.50 | 263.00 | 256.00 | 261.00 | 0.5M |
| 2022-06-21 | 258.50 | 263.50 | 258.00 | 263.00 | 0.4M |
| 2022-06-20 | 266.00 | 266.50 | 253.50 | 258.00 | 0.3M |
| 2022-06-17 | 264.00 | 267.50 | 260.22 | 265.50 | 0.5M |
| 2022-06-16 | 271.90 | 282.50 | 260.50 | 262.50 | 0.5M |
| 2022-06-15 | 269.06 | 284.00 | 269.06 | 275.50 | 0.5M |
| 2022-06-14 | 282.00 | 282.00 | 276.00 | 277.00 | 0.3M |
| 2022-06-13 | 278.63 | 281.00 | 272.00 | 279.00 | 0.8M |
| 2022-06-10 | 284.00 | 284.00 | 274.00 | 280.00 | 0.6M |
| 2022-06-09 | 285.00 | 285.00 | 280.50 | 284.00 | 0.3M |
| 2022-06-08 | 287.50 | 287.50 | 280.00 | 284.00 | 0.5M |
| 2022-06-07 | 276.00 | 282.00 | 276.00 | 282.00 | 0.4M |
| 2022-06-06 | 277.00 | 283.50 | 276.94 | 280.00 | 0.2M |
| 2022-06-01 | 275.00 | 278.24 | 273.00 | 276.00 | 0.8M |
| 2022-05-31 | 273.50 | 276.00 | 266.50 | 275.00 | 0.8M |
| 2022-05-30 | 278.80 | 281.50 | 265.00 | 275.00 | 0.3M |
| 2022-05-27 | 278.50 | 278.50 | 272.00 | 277.00 | 0.2M |
| 2022-05-26 | 270.00 | 277.00 | 267.00 | 275.50 | 0.3M |
| 2022-05-25 | 261.00 | 267.75 | 255.00 | 267.50 | 0.5M |
| 2022-05-24 | 253.00 | 260.50 | 247.58 | 255.00 | 0.6M |
| 2022-05-23 | 235.20 | 243.50 | 235.00 | 243.50 | 0.2M |
| 2022-05-20 | 238.81 | 241.00 | 237.50 | 238.50 | 0.2M |
| 2022-05-19 | 240.50 | 241.50 | 233.50 | 236.50 | 0.3M |
| 2022-05-18 | 241.50 | 245.50 | 241.50 | 242.00 | 0.2M |
| 2022-05-17 | 234.00 | 245.50 | 234.00 | 243.00 | 0.2M |
| 2022-05-16 | 237.00 | 241.00 | 236.00 | 237.00 | 0.2M |
| 2022-05-13 | 224.50 | 240.00 | 224.50 | 239.00 | 0.3M |
| 2022-05-12 | 232.50 | 237.50 | 231.00 | 236.00 | 0.3M |
| 2022-05-11 | 233.00 | 240.50 | 231.50 | 237.50 | 0.3M |
| 2022-05-10 | 233.50 | 238.50 | 232.50 | 233.50 | 0.2M |
| 2022-05-09 | 242.07 | 242.07 | 231.50 | 234.00 | 0.3M |
| 2022-05-06 | 242.00 | 242.00 | 235.50 | 238.00 | 0.3M |
| 2022-05-05 | 249.50 | 249.50 | 238.70 | 240.50 | 0.3M |
| 2022-05-04 | 251.00 | 251.00 | 244.00 | 246.00 | 0.3M |
| 2022-05-03 | 260.50 | 260.50 | 243.90 | 247.50 | 0.7M |
| 2022-04-29 | 254.50 | 254.50 | 248.50 | 249.00 | 0.2M |
| 2022-04-28 | 258.00 | 258.00 | 245.50 | 246.50 | 0.2M |
| 2022-04-27 | 243.50 | 247.00 | 240.00 | 246.50 | 0.2M |
| 2022-04-26 | 243.00 | 250.80 | 243.00 | 244.00 | 0.3M |
| 2022-04-25 | 244.50 | 251.00 | 242.00 | 247.50 | 0.8M |
| 2022-04-22 | 245.00 | 252.30 | 245.00 | 251.00 | 0.2M |
| 2022-04-21 | 237.50 | 248.50 | 236.00 | 248.00 | 0.5M |
| 2022-04-20 | 221.50 | 239.35 | 221.50 | 237.00 | 0.3M |
| 2022-04-19 | 229.80 | 234.50 | 226.40 | 232.50 | 0.2M |
| 2022-04-14 | 231.00 | 235.50 | 231.00 | 232.50 | 0.2M |
| 2022-04-13 | 221.50 | 232.00 | 221.50 | 232.00 | 0.4M |
| 2022-04-12 | 232.50 | 232.70 | 228.50 | 231.00 | 0.4M |
| 2022-04-11 | 234.00 | 235.30 | 230.50 | 233.00 | 0.1M |
| 2022-04-08 | 228.50 | 235.00 | 228.50 | 235.00 | 0.3M |
| 2022-04-07 | 237.00 | 237.00 | 230.50 | 232.50 | 0.2M |
| 2022-04-06 | 239.00 | 239.00 | 231.00 | 232.00 | 0.3M |
| 2022-04-05 | 238.50 | 238.94 | 234.50 | 236.00 | 0.6M |
| 2022-04-04 | 235.56 | 241.50 | 233.50 | 238.00 | 0.2M |
| 2022-04-01 | 241.00 | 241.00 | 233.50 | 233.50 | 0.8M |
| 2022-03-31 | 241.00 | 241.00 | 230.00 | 232.50 | 0.4M |
| 2022-03-30 | 235.00 | 241.06 | 231.00 | 233.00 | 1.6M |
| 2022-03-29 | 237.00 | 243.00 | 237.00 | 240.00 | 1.3M |
| 2022-03-28 | 237.70 | 241.00 | 232.50 | 234.50 | 3.4M |
| 2022-03-25 | 236.50 | 240.00 | 236.00 | 238.00 | 0.6M |
| 2022-03-24 | 235.00 | 238.50 | 234.50 | 236.50 | 0.2M |
| 2022-03-23 | 228.50 | 238.50 | 228.50 | 237.50 | 0.2M |
| 2022-03-22 | 228.50 | 240.00 | 228.50 | 238.50 | 0.5M |
| 2022-03-21 | 237.50 | 242.50 | 237.50 | 240.00 | 0.4M |
| 2022-03-18 | 240.50 | 241.50 | 236.00 | 240.50 | 0.5M |
| 2022-03-17 | 240.50 | 241.24 | 235.00 | 239.50 | 0.3M |
| 2022-03-16 | 239.50 | 239.50 | 233.87 | 237.50 | 0.3M |
| 2022-03-15 | 234.00 | 235.00 | 229.00 | 231.00 | 0.4M |
| 2022-03-14 | 235.50 | 238.50 | 230.50 | 236.00 | 0.4M |
| 2022-03-11 | 223.00 | 234.00 | 222.50 | 229.00 | 0.5M |
| 2022-03-10 | 225.50 | 230.50 | 220.50 | 222.50 | 0.4M |
| 2022-03-09 | 206.00 | 225.00 | 206.00 | 223.50 | 0.5M |
| 2022-03-08 | 198.40 | 215.00 | 198.40 | 208.50 | 0.5M |
| 2022-03-07 | 220.00 | 220.00 | 197.40 | 208.50 | 0.6M |
| 2022-03-04 | 227.35 | 227.35 | 211.50 | 213.00 | 0.6M |
| 2022-03-03 | 225.00 | 232.50 | 222.00 | 222.00 | 0.3M |
| 2022-03-02 | 229.51 | 231.50 | 223.50 | 229.00 | 1.2M |
| 2022-03-01 | 228.50 | 240.00 | 225.50 | 225.50 | 1.0M |
| 2022-02-28 | 228.50 | 239.50 | 228.50 | 239.50 | 0.6M |
| 2022-02-25 | 228.00 | 238.00 | 226.50 | 238.00 | 0.7M |
| 2022-02-24 | 239.00 | 239.00 | 224.30 | 225.50 | 0.8M |
| 2022-02-23 | 245.00 | 247.00 | 241.00 | 243.00 | 0.4M |
| 2022-02-22 | 243.50 | 246.50 | 240.00 | 243.50 | 0.8M |
| 2022-02-21 | 253.00 | 253.00 | 245.00 | 246.50 | 0.5M |
| 2022-02-18 | 255.00 | 255.00 | 248.50 | 250.00 | 0.5M |
| 2022-02-17 | 254.50 | 258.00 | 252.00 | 252.00 | 0.5M |
| 2022-02-16 | 255.06 | 257.00 | 252.00 | 253.00 | 0.6M |
| 2022-02-15 | 249.00 | 257.50 | 248.00 | 253.50 | 3.0M |
| 2022-02-14 | 254.50 | 254.50 | 244.50 | 248.00 | 0.7M |
| 2022-02-11 | 269.00 | 269.00 | 254.00 | 254.50 | 0.3M |
| 2022-02-10 | 260.00 | 260.50 | 252.74 | 257.50 | 0.7M |
| 2022-02-09 | 248.75 | 257.50 | 248.75 | 257.00 | 0.5M |
| 2022-02-08 | 248.00 | 259.50 | 248.00 | 253.00 | 0.3M |
| 2022-02-07 | 263.00 | 263.00 | 258.00 | 258.00 | 0.2M |
| 2022-02-04 | 267.00 | 268.00 | 260.00 | 260.00 | 0.3M |
| 2022-02-03 | 282.00 | 282.00 | 265.50 | 265.50 | 0.2M |
| 2022-02-02 | 275.00 | 277.50 | 268.50 | 270.00 | 0.9M |
| 2022-02-01 | 270.50 | 272.50 | 264.50 | 270.00 | 1.1M |
| 2022-01-31 | 274.50 | 274.50 | 259.50 | 265.00 | 0.3M |
| 2022-01-28 | 276.00 | 276.00 | 261.50 | 261.50 | 0.8M |
| 2022-01-27 | 262.50 | 267.50 | 254.00 | 264.50 | 0.5M |
| 2022-01-26 | 236.00 | 275.00 | 236.00 | 263.50 | 0.7M |
| 2022-01-25 | 251.50 | 255.50 | 239.50 | 243.00 | 0.1M |
| 2022-01-24 | 251.50 | 258.00 | 241.00 | 241.00 | 0.3M |
| 2022-01-21 | 253.50 | 259.50 | 251.00 | 253.50 | 0.2M |
| 2022-01-20 | 257.48 | 263.00 | 256.50 | 261.00 | 0.2M |
| 2022-01-19 | 256.10 | 257.50 | 254.50 | 255.50 | 0.3M |
| 2022-01-18 | 258.00 | 259.00 | 254.00 | 256.50 | 0.2M |
| 2022-01-17 | 258.00 | 260.50 | 257.50 | 259.00 | 0.1M |
| 2022-01-14 | 269.00 | 269.00 | 257.50 | 258.50 | 0.1M |
| 2022-01-13 | 281.00 | 281.00 | 262.00 | 268.00 | 1.2M |
| 2022-01-12 | 271.00 | 272.00 | 258.34 | 266.00 | 0.7M |
| 2022-01-11 | 264.50 | 264.50 | 258.00 | 261.00 | 0.1M |
| 2022-01-10 | 269.00 | 271.50 | 260.50 | 262.00 | 0.2M |
| 2022-01-07 | 267.50 | 271.50 | 265.50 | 270.00 | 0.2M |
| 2022-01-06 | 280.38 | 280.38 | 266.00 | 267.00 | 0.1M |
| 2022-01-05 | 285.00 | 285.00 | 270.35 | 273.00 | 0.1M |
| 2022-01-04 | 280.00 | 284.94 | 272.02 | 282.00 | 1.0M |