2,037.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,320.00 | 2,349.00 | 2,254.00 | 2,257.00 | 0.0M |
| 2022-12-29 | 2,215.00 | 2,316.00 | 2,203.00 | 2,315.00 | 0.0M |
| 2022-12-28 | 2,285.00 | 2,285.00 | 2,182.00 | 2,205.00 | 0.0M |
| 2022-12-27 | 2,199.00 | 2,287.00 | 2,184.00 | 2,287.00 | 0.0M |
| 2022-12-26 | 2,215.00 | 2,215.00 | 2,103.00 | 2,161.00 | 0.0M |
| 2022-12-23 | 2,177.00 | 2,253.00 | 2,144.00 | 2,176.00 | 0.0M |
| 2022-12-22 | 2,243.00 | 2,250.00 | 2,149.00 | 2,226.00 | 0.0M |
| 2022-12-21 | 2,244.00 | 2,262.00 | 2,172.00 | 2,228.00 | 0.0M |
| 2022-12-20 | 2,448.00 | 2,448.00 | 2,138.00 | 2,172.00 | 0.0M |
| 2022-12-19 | 2,442.00 | 2,442.00 | 2,377.00 | 2,400.00 | 0.0M |
| 2022-12-16 | 2,469.00 | 2,469.00 | 2,410.00 | 2,442.00 | 0.0M |
| 2022-12-15 | 2,461.00 | 2,490.00 | 2,418.00 | 2,475.00 | 0.0M |
| 2022-12-14 | 2,465.00 | 2,472.00 | 2,440.00 | 2,461.00 | 0.0M |
| 2022-12-13 | 2,525.00 | 2,548.00 | 2,456.00 | 2,460.00 | 0.0M |
| 2022-12-12 | 2,508.00 | 2,525.00 | 2,472.00 | 2,525.00 | 0.0M |
| 2022-12-09 | 2,457.00 | 2,513.00 | 2,445.00 | 2,510.00 | 0.0M |
| 2022-12-08 | 2,415.00 | 2,438.00 | 2,334.00 | 2,438.00 | 0.0M |
| 2022-12-07 | 2,436.00 | 2,436.00 | 2,371.00 | 2,410.00 | 0.0M |
| 2022-12-06 | 2,526.00 | 2,526.00 | 2,411.00 | 2,474.00 | 0.0M |
| 2022-12-05 | 2,669.00 | 2,669.00 | 2,508.00 | 2,526.00 | 0.0M |
| 2022-12-02 | 2,652.00 | 2,692.00 | 2,619.00 | 2,692.00 | 0.0M |
| 2022-12-01 | 2,672.00 | 2,740.00 | 2,652.00 | 2,674.00 | 0.0M |
| 2022-11-30 | 2,643.00 | 2,643.00 | 2,593.00 | 2,622.00 | 0.0M |
| 2022-11-29 | 2,593.00 | 2,644.00 | 2,554.00 | 2,644.00 | 0.0M |
| 2022-11-28 | 2,647.00 | 2,648.00 | 2,590.00 | 2,593.00 | 0.0M |
| 2022-11-25 | 2,690.00 | 2,693.00 | 2,631.00 | 2,647.00 | 0.0M |
| 2022-11-24 | 2,619.00 | 2,686.00 | 2,605.00 | 2,680.00 | 0.0M |
| 2022-11-22 | 2,618.00 | 2,636.00 | 2,570.00 | 2,575.00 | 0.0M |
| 2022-11-21 | 2,545.00 | 2,630.00 | 2,530.00 | 2,590.00 | 0.0M |
| 2022-11-18 | 2,564.00 | 2,565.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2022-11-17 | 2,556.00 | 2,560.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2022-11-16 | 2,530.00 | 2,564.00 | 2,456.00 | 2,555.00 | 0.0M |
| 2022-11-15 | 2,635.00 | 2,635.00 | 2,533.00 | 2,533.00 | 0.0M |
| 2022-11-14 | 2,636.00 | 2,636.00 | 2,572.00 | 2,587.00 | 0.0M |
| 2022-11-11 | 2,667.00 | 2,667.00 | 2,550.00 | 2,556.00 | 0.0M |
| 2022-11-10 | 2,654.00 | 2,664.00 | 2,575.00 | 2,590.00 | 0.0M |
| 2022-11-09 | 2,803.00 | 2,896.00 | 2,694.00 | 2,701.00 | 0.1M |
| 2022-11-08 | 3,265.00 | 3,380.00 | 3,170.00 | 3,340.00 | 0.0M |
| 2022-11-07 | 3,115.00 | 3,275.00 | 3,015.00 | 3,265.00 | 0.0M |
| 2022-11-04 | 2,911.00 | 3,065.00 | 2,909.00 | 3,045.00 | 0.0M |
| 2022-11-02 | 3,030.00 | 3,080.00 | 2,960.00 | 2,971.00 | 0.0M |
| 2022-11-01 | 3,115.00 | 3,135.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-10-31 | 3,215.00 | 3,215.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2022-10-28 | 3,180.00 | 3,215.00 | 3,110.00 | 3,215.00 | 0.0M |
| 2022-10-27 | 3,180.00 | 3,250.00 | 3,145.00 | 3,225.00 | 0.0M |
| 2022-10-26 | 3,050.00 | 3,250.00 | 3,050.00 | 3,180.00 | 0.0M |
| 2022-10-25 | 2,981.00 | 3,100.00 | 2,981.00 | 3,045.00 | 0.0M |
| 2022-10-24 | 2,990.00 | 3,030.00 | 2,934.00 | 2,980.00 | 0.0M |
| 2022-10-21 | 2,904.00 | 2,980.00 | 2,880.00 | 2,980.00 | 0.0M |
| 2022-10-20 | 2,892.00 | 2,910.00 | 2,852.00 | 2,874.00 | 0.0M |
| 2022-10-19 | 2,921.00 | 2,968.00 | 2,871.00 | 2,905.00 | 0.0M |
| 2022-10-18 | 2,953.00 | 2,999.00 | 2,900.00 | 2,910.00 | 0.0M |
| 2022-10-17 | 2,872.00 | 2,936.00 | 2,822.00 | 2,853.00 | 0.0M |
| 2022-10-14 | 2,962.00 | 3,050.00 | 2,912.00 | 2,928.00 | 0.0M |
| 2022-10-13 | 2,963.00 | 2,993.00 | 2,861.00 | 2,912.00 | 0.0M |
| 2022-10-12 | 3,030.00 | 3,030.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2022-10-11 | 3,090.00 | 3,090.00 | 2,999.00 | 3,005.00 | 0.0M |
| 2022-10-07 | 3,145.00 | 3,145.00 | 2,961.00 | 3,020.00 | 0.0M |
| 2022-10-06 | 3,185.00 | 3,275.00 | 3,075.00 | 3,145.00 | 0.0M |
| 2022-10-05 | 2,930.00 | 3,160.00 | 2,930.00 | 3,150.00 | 0.0M |
| 2022-10-04 | 2,895.00 | 2,960.00 | 2,895.00 | 2,914.00 | 0.0M |
| 2022-10-03 | 2,810.00 | 2,949.00 | 2,760.00 | 2,884.00 | 0.0M |
| 2022-09-30 | 2,836.00 | 2,846.00 | 2,791.00 | 2,815.00 | 0.0M |
| 2022-09-29 | 3,010.00 | 3,015.00 | 2,861.00 | 2,861.00 | 0.0M |
| 2022-09-28 | 2,917.00 | 2,918.00 | 2,760.00 | 2,859.00 | 0.0M |
| 2022-09-27 | 2,808.00 | 2,990.00 | 2,808.00 | 2,917.00 | 0.0M |
| 2022-09-26 | 2,850.00 | 2,882.00 | 2,800.00 | 2,806.00 | 0.0M |
| 2022-09-22 | 2,922.00 | 2,999.00 | 2,880.00 | 2,950.00 | 0.0M |
| 2022-09-21 | 3,115.00 | 3,115.00 | 2,866.00 | 2,990.00 | 0.0M |
| 2022-09-20 | 3,145.00 | 3,175.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2022-09-16 | 3,195.00 | 3,230.00 | 3,055.00 | 3,080.00 | 0.0M |
| 2022-09-15 | 3,310.00 | 3,315.00 | 3,170.00 | 3,265.00 | 0.0M |
| 2022-09-14 | 3,140.00 | 3,300.00 | 3,130.00 | 3,300.00 | 0.0M |
| 2022-09-13 | 3,380.00 | 3,390.00 | 3,250.00 | 3,275.00 | 0.0M |
| 2022-09-12 | 3,675.00 | 3,690.00 | 3,320.00 | 3,340.00 | 0.1M |
| 2022-09-09 | 3,080.00 | 3,255.00 | 3,080.00 | 3,255.00 | 0.0M |
| 2022-09-08 | 3,080.00 | 3,175.00 | 2,999.00 | 3,080.00 | 0.0M |
| 2022-09-07 | 3,055.00 | 3,085.00 | 2,920.00 | 3,065.00 | 0.0M |
| 2022-09-06 | 3,080.00 | 3,310.00 | 3,025.00 | 3,080.00 | 0.0M |
| 2022-09-05 | 2,966.00 | 3,135.00 | 2,945.00 | 3,080.00 | 0.0M |
| 2022-09-02 | 2,902.00 | 3,105.00 | 2,900.00 | 3,010.00 | 0.0M |
| 2022-09-01 | 3,085.00 | 3,085.00 | 2,900.00 | 2,931.00 | 0.0M |
| 2022-08-31 | 3,085.00 | 3,175.00 | 3,030.00 | 3,105.00 | 0.0M |
| 2022-08-30 | 3,085.00 | 3,225.00 | 3,020.00 | 3,075.00 | 0.0M |
| 2022-08-29 | 3,035.00 | 3,195.00 | 3,035.00 | 3,155.00 | 0.0M |
| 2022-08-26 | 3,290.00 | 3,390.00 | 3,185.00 | 3,260.00 | 0.1M |
| 2022-08-25 | 2,860.00 | 3,360.00 | 2,860.00 | 3,360.00 | 0.1M |
| 2022-08-24 | 2,650.00 | 2,865.00 | 2,650.00 | 2,860.00 | 0.0M |
| 2022-08-23 | 2,632.00 | 2,725.00 | 2,626.00 | 2,652.00 | 0.0M |
| 2022-08-22 | 2,650.00 | 2,680.00 | 2,581.00 | 2,680.00 | 0.0M |
| 2022-08-19 | 2,762.00 | 2,796.00 | 2,662.00 | 2,692.00 | 0.0M |
| 2022-08-18 | 2,746.00 | 2,805.00 | 2,730.00 | 2,795.00 | 0.0M |
| 2022-08-17 | 2,830.00 | 2,901.00 | 2,793.00 | 2,846.00 | 0.0M |
| 2022-08-16 | 2,811.00 | 2,860.00 | 2,751.00 | 2,860.00 | 0.0M |
| 2022-08-15 | 2,900.00 | 2,910.00 | 2,797.00 | 2,853.00 | 0.0M |
| 2022-08-12 | 2,940.00 | 2,973.00 | 2,921.00 | 2,937.00 | 0.0M |
| 2022-08-10 | 2,998.00 | 2,998.00 | 2,910.00 | 2,943.00 | 0.0M |
| 2022-08-09 | 2,993.00 | 3,055.00 | 2,926.00 | 2,971.00 | 0.0M |
| 2022-08-08 | 2,815.00 | 3,135.00 | 2,662.00 | 3,090.00 | 0.2M |
| 2022-08-05 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.0M |
| 2022-08-04 | 2,270.00 | 2,326.00 | 2,191.00 | 2,294.00 | 0.0M |
| 2022-08-03 | 2,310.00 | 2,310.00 | 2,160.00 | 2,225.00 | 0.0M |
| 2022-08-02 | 2,162.00 | 2,321.00 | 2,139.00 | 2,260.00 | 0.0M |
| 2022-08-01 | 2,002.00 | 2,159.00 | 1,975.00 | 2,147.00 | 0.0M |
| 2022-07-29 | 2,094.00 | 2,094.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2022-07-28 | 2,106.00 | 2,106.00 | 2,032.00 | 2,094.00 | 0.0M |
| 2022-07-27 | 2,085.00 | 2,085.00 | 2,030.00 | 2,056.00 | 0.0M |
| 2022-07-26 | 2,020.00 | 2,065.00 | 1,988.00 | 2,055.00 | 0.0M |
| 2022-07-25 | 2,111.00 | 2,112.00 | 1,961.00 | 2,012.00 | 0.0M |
| 2022-07-22 | 2,250.00 | 2,250.00 | 2,065.00 | 2,077.00 | 0.0M |
| 2022-07-21 | 2,223.00 | 2,300.00 | 2,170.00 | 2,200.00 | 0.0M |
| 2022-07-20 | 2,330.00 | 2,330.00 | 2,218.00 | 2,221.00 | 0.0M |
| 2022-07-19 | 2,258.00 | 2,287.00 | 2,206.00 | 2,230.00 | 0.0M |
| 2022-07-15 | 2,300.00 | 2,329.00 | 2,214.00 | 2,258.00 | 0.0M |
| 2022-07-14 | 2,147.00 | 2,331.00 | 2,147.00 | 2,290.00 | 0.0M |
| 2022-07-13 | 2,171.00 | 2,208.00 | 2,121.00 | 2,197.00 | 0.0M |
| 2022-07-12 | 2,191.00 | 2,210.00 | 2,142.00 | 2,165.00 | 0.0M |
| 2022-07-11 | 2,250.00 | 2,459.00 | 2,210.00 | 2,276.00 | 0.0M |
| 2022-07-08 | 2,091.00 | 2,336.00 | 2,091.00 | 2,179.00 | 0.0M |
| 2022-07-07 | 2,073.00 | 2,098.00 | 1,995.00 | 2,072.00 | 0.0M |
| 2022-07-06 | 1,951.00 | 2,068.00 | 1,951.00 | 2,031.00 | 0.0M |
| 2022-07-05 | 2,020.00 | 2,099.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-07-04 | 1,799.00 | 1,995.00 | 1,775.00 | 1,925.00 | 0.1M |
| 2022-07-01 | 1,736.00 | 1,783.00 | 1,692.00 | 1,732.00 | 0.0M |
| 2022-06-30 | 1,766.00 | 1,791.00 | 1,729.00 | 1,734.00 | 0.0M |
| 2022-06-29 | 1,815.00 | 1,815.00 | 1,719.00 | 1,762.00 | 0.0M |
| 2022-06-28 | 1,795.00 | 1,858.00 | 1,786.00 | 1,818.00 | 0.0M |
| 2022-06-27 | 1,826.00 | 1,828.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2022-06-24 | 1,650.00 | 1,779.00 | 1,650.00 | 1,749.00 | 0.0M |
| 2022-06-23 | 1,661.00 | 1,683.00 | 1,570.00 | 1,606.00 | 0.0M |
| 2022-06-22 | 1,728.00 | 1,752.00 | 1,606.00 | 1,648.00 | 0.0M |
| 2022-06-21 | 1,575.00 | 1,699.00 | 1,552.00 | 1,688.00 | 0.0M |
| 2022-06-20 | 1,700.00 | 1,722.00 | 1,527.00 | 1,560.00 | 0.0M |
| 2022-06-17 | 1,675.00 | 1,722.00 | 1,603.00 | 1,665.00 | 0.0M |
| 2022-06-16 | 1,827.00 | 1,860.00 | 1,731.00 | 1,732.00 | 0.0M |
| 2022-06-15 | 1,822.00 | 1,865.00 | 1,749.00 | 1,755.00 | 0.0M |
| 2022-06-14 | 1,802.00 | 1,866.00 | 1,747.00 | 1,819.00 | 0.0M |
| 2022-06-13 | 1,961.00 | 1,961.00 | 1,802.00 | 1,814.00 | 0.0M |
| 2022-06-10 | 1,980.00 | 2,065.00 | 1,961.00 | 1,980.00 | 0.0M |
| 2022-06-09 | 2,016.00 | 2,127.00 | 2,016.00 | 2,026.00 | 0.0M |
| 2022-06-08 | 1,800.00 | 2,033.00 | 1,800.00 | 1,957.00 | 0.1M |
| 2022-06-07 | 1,815.00 | 1,823.00 | 1,742.00 | 1,766.00 | 0.0M |
| 2022-06-06 | 1,778.00 | 1,845.00 | 1,750.00 | 1,812.00 | 0.0M |
| 2022-06-03 | 1,790.00 | 1,835.00 | 1,775.00 | 1,778.00 | 0.0M |
| 2022-06-02 | 1,790.00 | 1,802.00 | 1,736.00 | 1,772.00 | 0.0M |
| 2022-06-01 | 1,816.00 | 1,816.00 | 1,764.00 | 1,802.00 | 0.0M |
| 2022-05-31 | 1,845.00 | 1,870.00 | 1,755.00 | 1,776.00 | 0.0M |
| 2022-05-30 | 1,751.00 | 1,880.00 | 1,751.00 | 1,845.00 | 0.0M |
| 2022-05-27 | 1,713.00 | 1,713.00 | 1,655.00 | 1,671.00 | 0.0M |
| 2022-05-26 | 1,675.00 | 1,785.00 | 1,664.00 | 1,690.00 | 0.1M |
| 2022-05-25 | 1,785.00 | 1,785.00 | 1,671.00 | 1,671.00 | 0.0M |
| 2022-05-24 | 1,886.00 | 1,886.00 | 1,760.00 | 1,761.00 | 0.0M |
| 2022-05-23 | 1,772.00 | 1,873.00 | 1,770.00 | 1,866.00 | 0.0M |
| 2022-05-20 | 1,813.00 | 1,813.00 | 1,751.00 | 1,781.00 | 0.0M |
| 2022-05-19 | 1,733.00 | 1,780.00 | 1,733.00 | 1,750.00 | 0.0M |
| 2022-05-18 | 1,773.00 | 1,819.00 | 1,740.00 | 1,777.00 | 0.0M |
| 2022-05-17 | 1,780.00 | 1,807.00 | 1,742.00 | 1,774.00 | 0.0M |
| 2022-05-16 | 1,818.00 | 1,847.00 | 1,754.00 | 1,818.00 | 0.0M |
| 2022-05-13 | 1,730.00 | 1,790.00 | 1,730.00 | 1,767.00 | 0.0M |
| 2022-05-12 | 1,757.00 | 1,765.00 | 1,653.00 | 1,673.00 | 0.1M |
| 2022-05-11 | 1,907.00 | 1,942.00 | 1,837.00 | 1,837.00 | 0.2M |
| 2022-05-10 | 2,350.00 | 2,400.00 | 2,222.00 | 2,337.00 | 0.0M |
| 2022-05-09 | 2,395.00 | 2,417.00 | 2,316.00 | 2,325.00 | 0.0M |
| 2022-05-06 | 2,487.00 | 2,513.00 | 2,431.00 | 2,431.00 | 0.0M |
| 2022-05-02 | 2,488.00 | 2,521.00 | 2,400.00 | 2,491.00 | 0.0M |
| 2022-04-28 | 2,520.00 | 2,520.00 | 2,420.00 | 2,488.00 | 0.0M |
| 2022-04-27 | 2,588.00 | 2,589.00 | 2,423.00 | 2,470.00 | 0.1M |
| 2022-04-26 | 2,471.00 | 2,638.00 | 2,471.00 | 2,638.00 | 0.1M |
| 2022-04-25 | 2,352.00 | 2,379.00 | 2,325.00 | 2,371.00 | 0.0M |
| 2022-04-22 | 2,436.00 | 2,554.00 | 2,353.00 | 2,402.00 | 0.0M |
| 2022-04-21 | 2,624.00 | 2,648.00 | 2,512.00 | 2,512.00 | 0.0M |
| 2022-04-20 | 2,720.00 | 2,725.00 | 2,611.00 | 2,668.00 | 0.0M |
| 2022-04-19 | 2,585.00 | 2,697.00 | 2,557.00 | 2,697.00 | 0.0M |
| 2022-04-18 | 2,428.00 | 2,642.00 | 2,425.00 | 2,629.00 | 0.0M |
| 2022-04-15 | 2,408.00 | 2,484.00 | 2,405.00 | 2,478.00 | 0.0M |
| 2022-04-14 | 2,530.00 | 2,598.00 | 2,401.00 | 2,521.00 | 0.0M |
| 2022-04-13 | 2,328.00 | 2,529.00 | 2,328.00 | 2,529.00 | 0.0M |
| 2022-04-12 | 2,272.00 | 2,323.00 | 2,224.00 | 2,285.00 | 0.0M |
| 2022-04-11 | 2,412.00 | 2,448.00 | 2,307.00 | 2,322.00 | 0.0M |
| 2022-04-08 | 2,422.00 | 2,479.00 | 2,328.00 | 2,379.00 | 0.0M |
| 2022-04-07 | 2,460.00 | 2,490.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-04-06 | 2,650.00 | 2,650.00 | 2,488.00 | 2,559.00 | 0.0M |
| 2022-04-05 | 2,750.00 | 2,825.00 | 2,689.00 | 2,701.00 | 0.0M |
| 2022-04-04 | 2,639.00 | 2,728.00 | 2,580.00 | 2,728.00 | 0.0M |
| 2022-04-01 | 2,640.00 | 2,669.00 | 2,539.00 | 2,619.00 | 0.0M |
| 2022-03-31 | 2,653.00 | 2,666.00 | 2,567.00 | 2,646.00 | 0.0M |
| 2022-03-30 | 2,584.00 | 2,733.00 | 2,529.00 | 2,713.00 | 0.1M |
| 2022-03-29 | 2,374.00 | 2,553.00 | 2,374.00 | 2,534.00 | 0.0M |
| 2022-03-28 | 2,502.00 | 2,506.00 | 2,328.00 | 2,328.00 | 0.0M |
| 2022-03-25 | 2,640.00 | 2,665.00 | 2,515.00 | 2,534.00 | 0.0M |
| 2022-03-24 | 2,487.00 | 2,596.00 | 2,405.00 | 2,596.00 | 0.0M |
| 2022-03-23 | 2,455.00 | 2,636.00 | 2,455.00 | 2,537.00 | 0.0M |
| 2022-03-22 | 2,561.00 | 2,580.00 | 2,405.00 | 2,405.00 | 0.0M |
| 2022-03-18 | 2,411.00 | 2,572.00 | 2,361.00 | 2,560.00 | 0.0M |
| 2022-03-17 | 2,330.00 | 2,480.00 | 2,330.00 | 2,421.00 | 0.0M |
| 2022-03-16 | 2,294.00 | 2,300.00 | 2,181.00 | 2,266.00 | 0.0M |
| 2022-03-15 | 2,160.00 | 2,259.00 | 2,160.00 | 2,256.00 | 0.0M |
| 2022-03-14 | 2,273.00 | 2,273.00 | 2,175.00 | 2,203.00 | 0.0M |
| 2022-03-11 | 2,260.00 | 2,260.00 | 2,122.00 | 2,212.00 | 0.0M |
| 2022-03-10 | 2,196.00 | 2,302.00 | 2,190.00 | 2,260.00 | 0.0M |
| 2022-03-09 | 2,120.00 | 2,179.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2022-03-08 | 2,119.00 | 2,239.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2022-03-07 | 2,210.00 | 2,260.00 | 2,121.00 | 2,176.00 | 0.0M |
| 2022-03-04 | 2,390.00 | 2,390.00 | 2,267.00 | 2,345.00 | 0.0M |
| 2022-03-03 | 2,495.00 | 2,550.00 | 2,355.00 | 2,449.00 | 0.0M |
| 2022-03-02 | 2,456.00 | 2,536.00 | 2,398.00 | 2,455.00 | 0.0M |
| 2022-03-01 | 2,399.00 | 2,543.00 | 2,399.00 | 2,502.00 | 0.1M |
| 2022-02-28 | 2,322.00 | 2,405.00 | 2,266.00 | 2,366.00 | 0.0M |
| 2022-02-25 | 2,250.00 | 2,385.00 | 2,200.00 | 2,366.00 | 0.0M |
| 2022-02-24 | 2,150.00 | 2,301.00 | 2,149.00 | 2,182.00 | 0.0M |
| 2022-02-22 | 2,202.00 | 2,270.00 | 2,174.00 | 2,200.00 | 0.0M |
| 2022-02-21 | 2,273.00 | 2,326.00 | 2,218.00 | 2,283.00 | 0.0M |
| 2022-02-18 | 2,204.00 | 2,344.00 | 2,204.00 | 2,323.00 | 0.0M |
| 2022-02-17 | 2,366.00 | 2,407.00 | 2,258.00 | 2,272.00 | 0.1M |
| 2022-02-16 | 2,393.00 | 2,463.00 | 2,306.00 | 2,343.00 | 0.2M |
| 2022-02-15 | 2,631.00 | 2,670.00 | 2,543.00 | 2,543.00 | 0.1M |
| 2022-02-14 | 2,850.00 | 2,850.00 | 2,690.00 | 2,709.00 | 0.0M |
| 2022-02-10 | 2,800.00 | 2,942.00 | 2,648.00 | 2,910.00 | 0.1M |
| 2022-02-09 | 2,536.00 | 2,883.00 | 2,469.00 | 2,841.00 | 0.1M |
| 2022-02-08 | 3,205.00 | 3,235.00 | 2,715.00 | 2,736.00 | 0.3M |
| 2022-02-07 | 3,505.00 | 3,625.00 | 3,300.00 | 3,415.00 | 0.1M |
| 2022-02-04 | 3,275.00 | 3,450.00 | 3,160.00 | 3,435.00 | 0.0M |
| 2022-02-03 | 3,400.00 | 3,450.00 | 3,210.00 | 3,230.00 | 0.0M |
| 2022-02-02 | 3,500.00 | 3,620.00 | 3,435.00 | 3,480.00 | 0.0M |
| 2022-02-01 | 3,500.00 | 3,545.00 | 3,335.00 | 3,415.00 | 0.0M |
| 2022-01-31 | 3,120.00 | 3,390.00 | 3,100.00 | 3,320.00 | 0.0M |
| 2022-01-28 | 3,070.00 | 3,145.00 | 2,977.00 | 3,050.00 | 0.0M |
| 2022-01-27 | 3,235.00 | 3,295.00 | 2,986.00 | 3,015.00 | 0.1M |
| 2022-01-26 | 3,135.00 | 3,325.00 | 3,120.00 | 3,250.00 | 0.0M |
| 2022-01-25 | 3,325.00 | 3,360.00 | 3,055.00 | 3,120.00 | 0.0M |
| 2022-01-24 | 3,370.00 | 3,370.00 | 3,175.00 | 3,325.00 | 0.0M |
| 2022-01-21 | 3,355.00 | 3,410.00 | 3,265.00 | 3,370.00 | 0.0M |
| 2022-01-20 | 3,300.00 | 3,490.00 | 3,280.00 | 3,465.00 | 0.0M |
| 2022-01-19 | 3,435.00 | 3,555.00 | 3,280.00 | 3,380.00 | 0.0M |
| 2022-01-18 | 3,460.00 | 3,705.00 | 3,415.00 | 3,515.00 | 0.0M |
| 2022-01-17 | 3,665.00 | 3,705.00 | 3,420.00 | 3,445.00 | 0.0M |
| 2022-01-14 | 3,565.00 | 3,690.00 | 3,505.00 | 3,595.00 | 0.0M |
| 2022-01-13 | 3,780.00 | 3,845.00 | 3,680.00 | 3,690.00 | 0.0M |
| 2022-01-12 | 3,705.00 | 3,950.00 | 3,695.00 | 3,850.00 | 0.0M |
| 2022-01-11 | 3,805.00 | 3,805.00 | 3,450.00 | 3,580.00 | 0.1M |
| 2022-01-07 | 3,610.00 | 3,780.00 | 3,555.00 | 3,750.00 | 0.1M |
| 2022-01-06 | 3,705.00 | 3,875.00 | 3,630.00 | 3,640.00 | 0.1M |
| 2022-01-05 | 4,015.00 | 4,040.00 | 3,830.00 | 3,915.00 | 0.1M |
| 2022-01-04 | 4,300.00 | 4,400.00 | 4,100.00 | 4,120.00 | 0.1M |