204.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 247.50 | 255.00 | 249.25 | 250.00 | 0.1M |
| 2023-12-28 | 236.50 | 250.00 | 235.23 | 246.00 | 0.0M |
| 2023-12-27 | 235.00 | 240.00 | 233.25 | 236.50 | 0.0M |
| 2023-12-22 | 234.00 | 239.60 | 230.00 | 235.00 | 0.0M |
| 2023-12-21 | 227.50 | 240.00 | 226.15 | 240.00 | 0.1M |
| 2023-12-20 | 220.00 | 230.00 | 217.00 | 227.50 | 0.2M |
| 2023-12-19 | 220.00 | 225.00 | 217.00 | 220.00 | 0.0M |
| 2023-12-18 | 222.50 | 225.00 | 215.00 | 220.00 | 0.1M |
| 2023-12-15 | 218.50 | 225.00 | 217.10 | 222.50 | 0.1M |
| 2023-12-14 | 225.00 | 224.00 | 215.00 | 218.50 | 0.1M |
| 2023-12-13 | 228.50 | 233.40 | 220.00 | 226.00 | 0.1M |
| 2023-12-12 | 224.00 | 234.50 | 224.10 | 228.50 | 0.1M |
| 2023-12-11 | 212.50 | 227.00 | 212.00 | 224.00 | 0.1M |
| 2023-12-08 | 206.50 | 215.00 | 199.00 | 212.50 | 0.1M |
| 2023-12-07 | 199.00 | 208.95 | 199.13 | 206.50 | 0.0M |
| 2023-12-06 | 197.50 | 202.76 | 197.25 | 199.00 | 0.1M |
| 2023-12-05 | 197.50 | 200.00 | 197.20 | 197.50 | 0.5M |
| 2023-12-04 | 197.50 | 200.00 | 197.03 | 197.50 | 0.0M |
| 2023-12-01 | 195.50 | 200.00 | 191.00 | 197.50 | 1.0M |
| 2023-11-30 | 195.50 | 199.00 | 191.00 | 195.50 | 0.1M |
| 2023-11-29 | 197.00 | 197.00 | 191.00 | 195.50 | 0.0M |
| 2023-11-28 | 198.50 | 198.15 | 194.00 | 197.00 | 0.0M |
| 2023-11-27 | 200.50 | 205.00 | 195.00 | 198.50 | 0.0M |
| 2023-11-24 | 200.50 | 201.00 | 196.00 | 200.50 | 0.0M |
| 2023-11-23 | 200.50 | 205.00 | 197.25 | 200.50 | 0.0M |
| 2023-11-22 | 202.50 | 205.00 | 196.90 | 200.50 | 0.0M |
| 2023-11-21 | 200.50 | 204.40 | 199.11 | 202.50 | 0.1M |
| 2023-11-20 | 194.00 | 204.98 | 192.00 | 200.50 | 2.3M |
| 2023-11-17 | 194.00 | 198.00 | 190.25 | 194.00 | 0.0M |
| 2023-11-16 | 195.00 | 197.88 | 193.04 | 194.00 | 0.1M |
| 2023-11-15 | 193.50 | 200.00 | 190.00 | 197.50 | 0.1M |
| 2023-11-14 | 193.50 | 197.00 | 191.65 | 193.50 | 0.3M |
| 2023-11-13 | 195.50 | 198.00 | 190.00 | 192.50 | 0.1M |
| 2023-11-10 | 197.50 | 200.00 | 187.00 | 187.00 | 0.1M |
| 2023-11-09 | 202.50 | 200.35 | 195.27 | 200.00 | 0.1M |
| 2023-11-08 | 193.50 | 203.25 | 193.00 | 201.00 | 0.1M |
| 2023-11-07 | 197.50 | 200.00 | 190.76 | 193.50 | 0.1M |
| 2023-11-06 | 197.50 | 198.00 | 195.00 | 197.50 | 0.0M |
| 2023-11-03 | 199.50 | 201.40 | 194.00 | 197.50 | 0.1M |
| 2023-11-02 | 198.50 | 201.75 | 197.30 | 199.50 | 0.0M |
| 2023-11-01 | 200.00 | 203.00 | 195.00 | 198.50 | 0.0M |
| 2023-10-31 | 198.50 | 205.00 | 196.10 | 201.00 | 0.1M |
| 2023-10-30 | 197.50 | 204.00 | 197.33 | 200.00 | 0.1M |
| 2023-10-27 | 197.50 | 200.95 | 196.10 | 197.50 | 0.0M |
| 2023-10-26 | 198.50 | 199.80 | 189.00 | 189.00 | 0.1M |
| 2023-10-25 | 202.50 | 204.00 | 198.00 | 198.50 | 0.0M |
| 2023-10-24 | 200.00 | 203.25 | 198.40 | 202.50 | 0.1M |
| 2023-10-23 | 202.50 | 204.75 | 200.00 | 200.00 | 0.2M |
| 2023-10-20 | 203.50 | 204.85 | 202.00 | 202.50 | 0.1M |
| 2023-10-19 | 203.50 | 204.00 | 202.78 | 203.50 | 0.0M |
| 2023-10-18 | 204.50 | 205.00 | 202.78 | 203.50 | 0.0M |
| 2023-10-17 | 197.50 | 205.00 | 195.00 | 204.50 | 0.1M |
| 2023-10-16 | 204.00 | 205.00 | 195.00 | 197.50 | 0.1M |
| 2023-10-13 | 204.00 | 204.00 | 200.08 | 204.00 | 0.0M |
| 2023-10-12 | 205.00 | 205.00 | 200.00 | 204.00 | 0.1M |
| 2023-10-11 | 205.00 | 206.70 | 203.00 | 205.00 | 0.2M |
| 2023-10-10 | 206.50 | 210.00 | 201.00 | 205.00 | 0.1M |
| 2023-10-09 | 206.50 | 210.00 | 203.75 | 206.50 | 0.0M |
| 2023-10-06 | 206.50 | 210.00 | 205.00 | 206.50 | 0.0M |
| 2023-10-05 | 206.50 | 210.00 | 203.50 | 206.50 | 0.1M |
| 2023-10-04 | 206.50 | 212.00 | 204.20 | 206.50 | 0.1M |
| 2023-10-03 | 202.50 | 210.00 | 203.03 | 206.50 | 0.1M |
| 2023-10-02 | 195.00 | 205.00 | 193.04 | 202.50 | 0.2M |
| 2023-09-29 | 191.00 | 196.93 | 189.00 | 193.50 | 0.0M |
| 2023-09-28 | 192.00 | 192.00 | 188.77 | 192.00 | 0.3M |
| 2023-09-27 | 192.00 | 197.00 | 188.62 | 197.00 | 0.0M |
| 2023-09-26 | 192.00 | 192.35 | 187.61 | 192.00 | 0.1M |
| 2023-09-25 | 192.00 | 196.50 | 187.50 | 192.00 | 0.1M |
| 2023-09-22 | 192.50 | 196.79 | 192.00 | 192.00 | 0.1M |
| 2023-09-21 | 192.00 | 194.00 | 187.00 | 192.50 | 0.1M |
| 2023-09-20 | 189.00 | 192.50 | 189.08 | 191.00 | 0.1M |
| 2023-09-19 | 191.00 | 191.98 | 190.41 | 189.00 | 0.0M |
| 2023-09-18 | 184.00 | 192.00 | 180.00 | 191.00 | 0.2M |
| 2023-09-15 | 185.00 | 186.00 | 180.00 | 184.00 | 0.0M |
| 2023-09-14 | 185.00 | 184.22 | 184.10 | 185.00 | 0.0M |
| 2023-09-13 | 184.50 | 185.00 | 182.00 | 185.00 | 0.2M |
| 2023-09-12 | 184.50 | 185.97 | 183.00 | 184.50 | 0.1M |
| 2023-09-11 | 184.00 | 186.00 | 182.00 | 184.50 | 0.1M |
| 2023-09-08 | 185.00 | 188.00 | 182.00 | 184.00 | 0.0M |
| 2023-09-07 | 187.00 | 187.00 | 182.00 | 185.00 | 0.1M |
| 2023-09-06 | 188.00 | 190.00 | 184.06 | 187.00 | 0.0M |
| 2023-09-05 | 188.50 | 190.10 | 185.00 | 190.00 | 0.0M |
| 2023-09-04 | 188.50 | 190.18 | 185.10 | 188.50 | 0.1M |
| 2023-09-01 | 187.50 | 192.00 | 185.00 | 188.50 | 0.0M |
| 2023-08-31 | 186.00 | 190.00 | 185.50 | 187.50 | 0.0M |
| 2023-08-30 | 185.00 | 186.60 | 182.00 | 186.00 | 0.0M |
| 2023-08-29 | 185.00 | 187.50 | 182.06 | 185.00 | 0.0M |
| 2023-08-25 | 186.50 | 187.00 | 183.08 | 185.00 | 0.0M |
| 2023-08-24 | 182.50 | 187.00 | 179.50 | 186.50 | 0.0M |
| 2023-08-23 | 183.50 | 186.93 | 180.00 | 182.50 | 0.0M |
| 2023-08-22 | 185.00 | 186.74 | 180.50 | 183.50 | 0.0M |
| 2023-08-21 | 188.00 | 192.00 | 182.00 | 185.00 | 0.0M |
| 2023-08-18 | 188.50 | 188.50 | 184.08 | 188.00 | 0.0M |
| 2023-08-17 | 188.00 | 190.75 | 185.00 | 188.50 | 0.0M |
| 2023-08-16 | 190.50 | 192.00 | 184.50 | 188.00 | 0.1M |
| 2023-08-15 | 186.00 | 192.00 | 185.05 | 190.50 | 0.1M |
| 2023-08-14 | 187.50 | 187.90 | 182.00 | 186.00 | 0.0M |
| 2023-08-11 | 184.50 | 190.00 | 185.00 | 187.50 | 0.0M |
| 2023-08-10 | 183.00 | 187.00 | 177.00 | 184.50 | 0.1M |
| 2023-08-09 | 196.50 | 198.00 | 180.75 | 183.00 | 0.1M |
| 2023-08-08 | 196.50 | 200.00 | 193.35 | 196.50 | 0.0M |
| 2023-08-07 | 201.00 | 200.90 | 195.00 | 196.50 | 0.1M |
| 2023-08-04 | 200.00 | 204.00 | 195.10 | 201.00 | 0.0M |
| 2023-08-03 | 200.00 | 202.00 | 195.10 | 200.00 | 0.0M |
| 2023-08-02 | 200.00 | 205.00 | 196.00 | 200.00 | 0.0M |
| 2023-08-01 | 192.50 | 203.00 | 190.56 | 200.00 | 0.1M |
| 2023-07-31 | 201.00 | 201.40 | 185.00 | 185.00 | 0.1M |
| 2023-07-28 | 201.00 | 205.00 | 197.00 | 201.00 | 0.0M |
| 2023-07-27 | 196.00 | 204.60 | 196.80 | 201.00 | 0.1M |
| 2023-07-26 | 194.50 | 200.00 | 194.50 | 196.00 | 0.0M |
| 2023-07-25 | 200.00 | 199.50 | 190.00 | 194.50 | 0.1M |
| 2023-07-24 | 202.50 | 203.84 | 195.50 | 200.00 | 0.1M |
| 2023-07-21 | 207.50 | 210.00 | 200.00 | 202.50 | 0.2M |
| 2023-07-20 | 210.00 | 212.00 | 205.00 | 207.50 | 0.1M |
| 2023-07-19 | 205.00 | 205.00 | 200.50 | 205.00 | 0.0M |
| 2023-07-18 | 205.00 | 207.00 | 200.00 | 205.00 | 0.1M |
| 2023-07-17 | 205.00 | 207.00 | 202.15 | 205.00 | 0.0M |
| 2023-07-14 | 203.00 | 208.00 | 200.00 | 205.00 | 0.0M |
| 2023-07-13 | 207.50 | 210.00 | 200.06 | 203.00 | 0.0M |
| 2023-07-12 | 207.50 | 210.00 | 204.82 | 207.50 | 0.0M |
| 2023-07-11 | 210.50 | 211.00 | 205.00 | 207.50 | 0.0M |
| 2023-07-10 | 211.50 | 214.93 | 206.00 | 210.50 | 0.1M |
| 2023-07-07 | 211.50 | 214.93 | 208.00 | 211.50 | 0.0M |
| 2023-07-06 | 214.00 | 214.00 | 210.31 | 211.50 | 0.0M |
| 2023-07-05 | 211.50 | 216.00 | 208.50 | 214.00 | 0.1M |
| 2023-07-04 | 213.00 | 216.00 | 208.00 | 208.00 | 0.1M |
| 2023-07-03 | 214.00 | 218.00 | 210.00 | 213.00 | 0.1M |
| 2023-06-30 | 217.50 | 218.00 | 210.08 | 214.00 | 0.0M |
| 2023-06-29 | 219.50 | 220.50 | 215.00 | 217.50 | 0.0M |
| 2023-06-28 | 216.00 | 221.95 | 217.00 | 219.50 | 0.0M |
| 2023-06-27 | 216.00 | 220.00 | 215.50 | 216.00 | 0.1M |
| 2023-06-26 | 212.50 | 218.00 | 210.10 | 216.00 | 0.0M |
| 2023-06-23 | 212.50 | 214.00 | 210.00 | 212.50 | 0.0M |
| 2023-06-22 | 212.50 | 214.75 | 211.05 | 212.50 | 0.0M |
| 2023-06-21 | 217.50 | 220.00 | 210.25 | 212.50 | 0.1M |
| 2023-06-20 | 219.00 | 221.00 | 216.05 | 217.50 | 0.1M |
| 2023-06-19 | 221.00 | 221.53 | 218.25 | 220.00 | 0.1M |
| 2023-06-16 | 215.00 | 223.50 | 212.00 | 221.00 | 0.1M |
| 2023-06-15 | 216.00 | 220.00 | 212.00 | 215.00 | 0.1M |
| 2023-06-14 | 201.50 | 221.95 | 204.50 | 216.00 | 0.1M |
| 2023-06-13 | 201.50 | 205.00 | 198.00 | 201.50 | 0.1M |
| 2023-06-12 | 197.50 | 203.50 | 195.75 | 200.00 | 0.1M |
| 2023-06-09 | 197.50 | 200.00 | 195.05 | 197.50 | 0.0M |
| 2023-06-08 | 197.50 | 200.00 | 195.18 | 197.50 | 0.0M |
| 2023-06-07 | 200.00 | 199.00 | 190.71 | 197.50 | 0.1M |
| 2023-06-06 | 201.50 | 200.20 | 195.00 | 200.00 | 0.1M |
| 2023-06-05 | 201.50 | 205.00 | 198.35 | 201.50 | 0.1M |
| 2023-06-02 | 204.00 | 205.00 | 198.00 | 201.50 | 0.0M |
| 2023-06-01 | 207.50 | 208.00 | 203.50 | 204.00 | 0.0M |
| 2023-05-31 | 212.50 | 213.19 | 205.00 | 207.50 | 0.1M |
| 2023-05-30 | 210.00 | 215.00 | 207.06 | 212.50 | 0.0M |
| 2023-05-26 | 201.00 | 212.50 | 198.00 | 210.00 | 0.0M |
| 2023-05-25 | 200.00 | 205.00 | 197.91 | 201.00 | 0.0M |
| 2023-05-24 | 200.00 | 203.00 | 197.70 | 200.00 | 0.0M |
| 2023-05-23 | 200.00 | 203.50 | 196.50 | 200.00 | 0.0M |
| 2023-05-22 | 197.50 | 205.00 | 197.00 | 200.00 | 0.0M |
| 2023-05-19 | 197.50 | 200.00 | 196.25 | 197.50 | 0.0M |
| 2023-05-18 | 194.00 | 199.00 | 193.00 | 197.50 | 0.5M |
| 2023-05-17 | 196.50 | 198.00 | 192.44 | 193.00 | 0.1M |
| 2023-05-16 | 199.00 | 198.90 | 193.35 | 196.50 | 0.0M |
| 2023-05-15 | 199.00 | 203.00 | 195.00 | 199.00 | 0.0M |
| 2023-05-12 | 199.00 | 203.00 | 195.00 | 199.00 | 0.1M |
| 2023-05-11 | 198.50 | 202.00 | 195.00 | 199.00 | 0.1M |
| 2023-05-10 | 200.00 | 200.20 | 195.00 | 198.50 | 0.0M |
| 2023-05-09 | 205.50 | 208.00 | 197.00 | 200.00 | 0.1M |
| 2023-05-05 | 205.00 | 208.00 | 203.00 | 205.50 | 0.1M |
| 2023-05-04 | 207.00 | 208.00 | 197.50 | 205.00 | 0.1M |
| 2023-05-03 | 200.00 | 209.70 | 197.00 | 207.00 | 0.1M |
| 2023-05-02 | 198.50 | 203.00 | 198.36 | 200.00 | 0.1M |
| 2023-04-28 | 198.50 | 202.00 | 195.00 | 198.50 | 0.1M |
| 2023-04-27 | 195.00 | 202.00 | 194.00 | 198.50 | 0.7M |
| 2023-04-26 | 195.50 | 197.00 | 194.00 | 195.00 | 1.1M |
| 2023-04-25 | 195.50 | 198.00 | 193.00 | 195.50 | 0.2M |
| 2023-04-24 | 195.50 | 198.00 | 193.00 | 197.00 | 0.0M |
| 2023-04-21 | 202.00 | 203.00 | 192.00 | 195.50 | 0.1M |
| 2023-04-20 | 204.50 | 207.00 | 199.25 | 203.50 | 0.1M |
| 2023-04-19 | 204.00 | 208.00 | 203.00 | 204.50 | 0.1M |
| 2023-04-18 | 204.00 | 204.80 | 203.85 | 204.00 | 0.1M |
| 2023-04-17 | 205.00 | 208.00 | 200.00 | 204.00 | 0.1M |
| 2023-04-14 | 204.00 | 207.00 | 202.00 | 205.00 | 0.1M |
| 2023-04-13 | 204.00 | 208.00 | 200.00 | 204.00 | 0.1M |
| 2023-04-12 | 204.00 | 208.00 | 203.60 | 204.00 | 0.1M |
| 2023-04-11 | 204.00 | 208.00 | 200.00 | 204.00 | 0.1M |
| 2023-04-06 | 201.50 | 208.00 | 199.50 | 204.00 | 0.2M |
| 2023-04-05 | 201.50 | 205.00 | 200.00 | 201.50 | 0.2M |
| 2023-04-04 | 196.50 | 204.55 | 194.00 | 201.50 | 0.1M |
| 2023-04-03 | 195.50 | 200.00 | 193.00 | 196.50 | 0.0M |
| 2023-03-31 | 200.50 | 203.00 | 193.00 | 195.50 | 0.2M |
| 2023-03-30 | 200.50 | 203.00 | 198.00 | 200.50 | 0.1M |
| 2023-03-29 | 200.50 | 203.00 | 198.00 | 200.50 | 0.1M |
| 2023-03-28 | 201.00 | 203.00 | 198.00 | 200.50 | 0.0M |
| 2023-03-27 | 199.50 | 204.00 | 197.30 | 201.00 | 0.1M |
| 2023-03-24 | 200.00 | 203.00 | 198.00 | 199.50 | 0.0M |
| 2023-03-23 | 199.50 | 202.00 | 197.00 | 200.00 | 0.1M |
| 2023-03-22 | 201.50 | 205.00 | 196.00 | 202.50 | 0.2M |
| 2023-03-21 | 201.50 | 203.00 | 200.16 | 201.50 | 0.1M |
| 2023-03-20 | 194.00 | 203.00 | 192.40 | 201.50 | 0.1M |
| 2023-03-17 | 193.50 | 197.00 | 191.00 | 194.00 | 2.2M |
| 2023-03-16 | 192.00 | 198.00 | 191.00 | 194.50 | 0.9M |
| 2023-03-15 | 197.50 | 205.93 | 191.00 | 192.00 | 0.3M |
| 2023-03-14 | 201.50 | 200.70 | 195.00 | 197.50 | 0.2M |
| 2023-03-13 | 216.00 | 218.64 | 193.35 | 198.00 | 0.2M |
| 2023-03-10 | 216.50 | 220.00 | 210.08 | 214.00 | 0.0M |
| 2023-03-09 | 220.50 | 221.00 | 213.35 | 216.50 | 0.0M |
| 2023-03-08 | 226.50 | 226.50 | 218.00 | 220.50 | 0.1M |
| 2023-03-07 | 233.50 | 233.00 | 225.00 | 226.50 | 0.1M |
| 2023-03-06 | 236.50 | 238.00 | 230.00 | 233.50 | 0.1M |
| 2023-03-03 | 241.50 | 245.00 | 235.00 | 236.50 | 0.1M |
| 2023-03-02 | 235.50 | 238.00 | 233.75 | 237.00 | 0.0M |
| 2023-03-01 | 236.50 | 243.00 | 232.06 | 238.00 | 0.1M |
| 2023-02-28 | 228.50 | 243.00 | 227.00 | 236.50 | 0.1M |
| 2023-02-27 | 227.50 | 230.00 | 226.90 | 228.50 | 0.1M |
| 2023-02-24 | 227.50 | 229.00 | 225.00 | 227.50 | 0.4M |
| 2023-02-23 | 227.50 | 230.00 | 225.05 | 229.00 | 0.1M |
| 2023-02-22 | 227.50 | 230.00 | 223.80 | 227.50 | 0.0M |
| 2023-02-21 | 219.50 | 229.90 | 217.00 | 229.00 | 0.1M |
| 2023-02-20 | 219.50 | 222.00 | 217.00 | 219.50 | 0.1M |
| 2023-02-17 | 219.50 | 222.00 | 219.15 | 219.50 | 0.0M |
| 2023-02-16 | 218.00 | 220.00 | 216.00 | 218.00 | 0.0M |
| 2023-02-15 | 217.50 | 220.00 | 216.00 | 218.00 | 0.4M |
| 2023-02-14 | 217.50 | 220.00 | 216.65 | 217.50 | 0.2M |
| 2023-02-13 | 217.50 | 220.00 | 216.16 | 217.50 | 0.2M |
| 2023-02-10 | 217.50 | 220.00 | 216.00 | 217.50 | 0.0M |
| 2023-02-09 | 216.50 | 220.00 | 217.60 | 217.50 | 0.1M |
| 2023-02-08 | 216.50 | 218.00 | 217.00 | 216.50 | 0.0M |
| 2023-02-07 | 216.50 | 218.00 | 216.50 | 218.00 | 0.1M |
| 2023-02-06 | 216.50 | 219.04 | 213.00 | 215.00 | 0.1M |
| 2023-02-03 | 216.50 | 218.00 | 216.00 | 216.50 | 0.1M |
| 2023-02-02 | 217.50 | 220.00 | 215.00 | 216.50 | 0.2M |
| 2023-02-01 | 217.50 | 218.60 | 210.00 | 210.00 | 0.2M |
| 2023-01-31 | 218.50 | 220.00 | 215.05 | 216.00 | 0.2M |
| 2023-01-30 | 218.50 | 221.00 | 216.00 | 218.50 | 0.0M |
| 2023-01-27 | 217.50 | 221.00 | 215.00 | 218.50 | 0.4M |
| 2023-01-26 | 219.00 | 220.00 | 215.00 | 217.50 | 0.2M |
| 2023-01-25 | 223.50 | 228.00 | 216.30 | 219.00 | 0.6M |
| 2023-01-24 | 221.00 | 224.00 | 218.00 | 224.00 | 0.2M |
| 2023-01-23 | 221.00 | 224.00 | 218.00 | 221.00 | 0.2M |
| 2023-01-20 | 221.00 | 224.00 | 219.20 | 221.00 | 0.1M |
| 2023-01-19 | 222.00 | 224.00 | 218.00 | 221.00 | 0.1M |
| 2023-01-18 | 220.50 | 224.00 | 219.00 | 222.00 | 0.1M |
| 2023-01-17 | 218.50 | 224.00 | 217.00 | 220.50 | 0.3M |
| 2023-01-16 | 222.00 | 224.00 | 217.00 | 218.50 | 0.4M |
| 2023-01-13 | 221.00 | 222.90 | 218.06 | 222.00 | 0.5M |
| 2023-01-12 | 221.50 | 222.00 | 218.50 | 221.00 | 0.1M |
| 2023-01-11 | 226.50 | 227.00 | 218.00 | 221.50 | 0.4M |
| 2023-01-10 | 227.50 | 230.00 | 223.35 | 226.50 | 0.0M |
| 2023-01-09 | 226.50 | 230.00 | 223.25 | 227.50 | 0.1M |
| 2023-01-06 | 228.50 | 230.00 | 223.00 | 226.50 | 0.1M |
| 2023-01-05 | 218.50 | 230.00 | 220.00 | 228.50 | 0.1M |
| 2023-01-04 | 230.00 | 232.00 | 216.20 | 218.50 | 0.1M |
| 2023-01-03 | 217.50 | 232.00 | 220.00 | 230.00 | 0.4M |