150.00
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-17 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-08-14 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-12 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-08-07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-07-31 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2025-07-29 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-07-11 | 158.00 | 160.00 | 158.00 | 160.00 | 0.0M |
| 2025-07-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-06-24 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0M |
| 2025-06-23 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-06-19 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-06-05 | 155.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2025-05-30 | 152.00 | 161.00 | 152.00 | 161.00 | 0.0M |
| 2025-05-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-04-24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-03-28 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2025-03-26 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2025-03-21 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0M |
| 2025-03-12 | 147.99 | 147.99 | 147.99 | 147.99 | 0.0M |
| 2025-02-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-02-27 | 142.00 | 148.50 | 142.00 | 148.50 | 0.0M |
| 2025-02-19 | 142.06 | 145.00 | 142.06 | 145.00 | 0.0M |
| 2025-02-17 | 146.00 | 150.00 | 144.00 | 144.00 | 0.0M |
| 2025-02-14 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2025-02-13 | 145.00 | 146.00 | 145.00 | 146.00 | 0.0M |
| 2025-02-10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-02-07 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-06 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-04 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2025-01-15 | 145.90 | 145.90 | 145.90 | 145.90 | 0.0M |
| 2025-01-03 | 144.00 | 147.49 | 144.00 | 147.49 | 0.0M |