232.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2023-12-28 | 585.00 | 600.00 | 580.60 | 590.00 | 0.0M |
| 2023-12-27 | 580.00 | 600.00 | 570.00 | 585.00 | 0.0M |
| 2023-12-22 | 570.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2023-12-21 | 570.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2023-12-20 | 570.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2023-12-19 | 520.00 | 578.50 | 520.00 | 572.00 | 0.1M |
| 2023-12-18 | 515.00 | 530.00 | 500.00 | 520.00 | 0.0M |
| 2023-12-15 | 515.00 | 530.00 | 501.00 | 515.00 | 0.0M |
| 2023-12-14 | 515.00 | 530.00 | 500.00 | 515.00 | 0.1M |
| 2023-12-13 | 490.00 | 527.00 | 487.00 | 515.00 | 0.1M |
| 2023-12-12 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-12-11 | 485.00 | 500.00 | 475.00 | 490.00 | 0.1M |
| 2023-12-08 | 485.00 | 496.70 | 470.00 | 485.00 | 0.0M |
| 2023-12-07 | 475.00 | 496.70 | 470.50 | 485.00 | 0.1M |
| 2023-12-06 | 470.00 | 490.00 | 460.00 | 475.00 | 1.6M |
| 2023-12-05 | 470.00 | 480.00 | 462.00 | 470.00 | 0.0M |
| 2023-12-04 | 470.00 | 480.00 | 462.00 | 471.00 | 0.1M |
| 2023-12-01 | 450.00 | 480.00 | 440.00 | 470.00 | 0.2M |
| 2023-11-30 | 450.00 | 460.00 | 447.80 | 460.00 | 0.0M |
| 2023-11-29 | 450.00 | 460.00 | 445.00 | 450.00 | 0.1M |
| 2023-11-28 | 465.00 | 475.00 | 420.00 | 458.00 | 0.1M |
| 2023-11-27 | 475.00 | 490.00 | 460.00 | 475.00 | 0.0M |
| 2023-11-24 | 480.00 | 490.00 | 464.97 | 475.00 | 0.0M |
| 2023-11-23 | 480.00 | 485.00 | 470.00 | 480.00 | 0.0M |
| 2023-11-22 | 480.00 | 490.00 | 471.00 | 480.00 | 0.0M |
| 2023-11-21 | 475.00 | 490.00 | 462.00 | 480.00 | 0.3M |
| 2023-11-20 | 485.00 | 500.00 | 465.00 | 475.00 | 0.3M |
| 2023-11-17 | 490.00 | 500.00 | 480.00 | 485.00 | 0.0M |
| 2023-11-16 | 480.00 | 500.00 | 470.00 | 490.00 | 0.1M |
| 2023-11-15 | 440.00 | 490.00 | 430.00 | 480.00 | 6.1M |
| 2023-11-14 | 440.00 | 450.90 | 431.10 | 440.00 | 0.1M |
| 2023-11-13 | 440.00 | 450.00 | 430.00 | 440.00 | 0.1M |
| 2023-11-10 | 440.00 | 450.00 | 432.51 | 440.00 | 0.0M |
| 2023-11-09 | 445.00 | 450.00 | 430.00 | 445.00 | 0.0M |
| 2023-11-08 | 445.00 | 450.00 | 430.00 | 445.00 | 0.0M |
| 2023-11-07 | 450.00 | 460.00 | 430.00 | 445.00 | 0.0M |
| 2023-11-06 | 450.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2023-11-03 | 450.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2023-11-02 | 450.00 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2023-11-01 | 450.00 | 460.00 | 442.00 | 442.00 | 0.0M |
| 2023-10-31 | 445.00 | 460.00 | 440.00 | 442.00 | 0.0M |
| 2023-10-30 | 450.00 | 460.00 | 440.00 | 445.00 | 0.0M |
| 2023-10-27 | 450.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2023-10-26 | 450.00 | 449.00 | 440.00 | 440.00 | 0.0M |
| 2023-10-25 | 450.00 | 460.00 | 440.00 | 444.00 | 0.0M |
| 2023-10-24 | 450.00 | 450.00 | 443.00 | 450.00 | 0.0M |
| 2023-10-23 | 450.00 | 460.00 | 440.00 | 450.00 | 0.1M |
| 2023-10-20 | 450.00 | 460.00 | 440.00 | 450.00 | 0.2M |
| 2023-10-19 | 455.00 | 470.00 | 440.00 | 450.00 | 0.0M |
| 2023-10-18 | 450.00 | 465.00 | 440.00 | 460.00 | 0.0M |
| 2023-10-17 | 455.00 | 500.00 | 444.00 | 500.00 | 0.9M |
| 2023-10-16 | 465.00 | 470.00 | 450.00 | 460.00 | 0.0M |
| 2023-10-13 | 470.00 | 480.00 | 460.00 | 470.00 | 0.1M |
| 2023-10-12 | 470.00 | 480.00 | 464.55 | 470.00 | 0.0M |
| 2023-10-11 | 470.00 | 480.00 | 462.55 | 470.00 | 0.0M |
| 2023-10-10 | 475.00 | 476.00 | 460.62 | 470.00 | 0.2M |
| 2023-10-09 | 475.00 | 480.00 | 470.00 | 470.00 | 0.1M |
| 2023-10-06 | 490.00 | 490.00 | 470.00 | 478.00 | 0.0M |
| 2023-10-05 | 490.00 | 495.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-04 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-03 | 505.00 | 509.70 | 489.56 | 490.00 | 0.0M |
| 2023-10-02 | 520.00 | 530.00 | 500.00 | 500.00 | 0.0M |
| 2023-09-29 | 520.00 | 530.00 | 510.40 | 512.00 | 0.0M |
| 2023-09-28 | 525.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-09-27 | 530.00 | 540.00 | 510.30 | 525.00 | 0.0M |
| 2023-09-26 | 530.00 | 538.68 | 520.00 | 530.00 | 0.2M |
| 2023-09-25 | 530.00 | 540.00 | 520.00 | 528.00 | 0.3M |
| 2023-09-22 | 530.00 | 534.00 | 523.10 | 530.00 | 0.1M |
| 2023-09-21 | 530.00 | 540.00 | 523.10 | 530.00 | 0.0M |
| 2023-09-20 | 530.00 | 540.00 | 520.00 | 530.00 | 0.0M |
| 2023-09-19 | 530.00 | 540.00 | 520.00 | 528.00 | 0.0M |
| 2023-09-18 | 525.00 | 540.00 | 520.00 | 530.00 | 0.3M |
| 2023-09-15 | 525.00 | 540.00 | 510.00 | 530.00 | 0.2M |
| 2023-09-14 | 495.00 | 540.00 | 490.00 | 520.00 | 0.8M |
| 2023-09-13 | 500.00 | 508.00 | 492.00 | 500.00 | 0.0M |
| 2023-09-12 | 505.00 | 510.00 | 492.17 | 500.00 | 0.1M |
| 2023-09-11 | 515.00 | 514.00 | 500.00 | 510.00 | 0.0M |
| 2023-09-08 | 515.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2023-09-07 | 515.00 | 520.00 | 510.00 | 516.00 | 0.0M |
| 2023-09-06 | 515.00 | 519.90 | 511.00 | 515.00 | 0.0M |
| 2023-09-05 | 515.00 | 520.00 | 512.50 | 515.00 | 0.0M |
| 2023-09-04 | 520.00 | 520.60 | 510.00 | 515.00 | 0.0M |
| 2023-09-01 | 520.00 | 524.20 | 510.40 | 520.00 | 0.0M |
| 2023-08-31 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-08-30 | 530.00 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2023-08-29 | 540.00 | 546.60 | 520.20 | 530.00 | 0.0M |
| 2023-08-25 | 540.00 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2023-08-24 | 540.00 | 546.60 | 531.00 | 540.00 | 0.0M |
| 2023-08-23 | 540.00 | 539.50 | 520.00 | 540.00 | 0.0M |
| 2023-08-22 | 540.00 | 550.00 | 520.00 | 540.00 | 0.0M |
| 2023-08-21 | 540.00 | 549.80 | 530.00 | 540.00 | 0.0M |
| 2023-08-18 | 545.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2023-08-17 | 545.00 | 550.00 | 544.00 | 545.00 | 0.0M |
| 2023-08-16 | 550.00 | 560.00 | 540.00 | 545.00 | 0.0M |
| 2023-08-15 | 550.00 | 550.80 | 540.00 | 550.00 | 0.1M |
| 2023-08-14 | 550.00 | 559.80 | 540.00 | 550.00 | 0.0M |
| 2023-08-11 | 545.00 | 560.00 | 530.00 | 550.00 | 0.1M |
| 2023-08-10 | 545.00 | 551.00 | 530.00 | 545.00 | 0.0M |
| 2023-08-09 | 545.00 | 551.00 | 533.30 | 545.00 | 0.0M |
| 2023-08-08 | 550.00 | 560.00 | 530.00 | 545.00 | 0.1M |
| 2023-08-07 | 550.00 | 558.00 | 540.00 | 550.00 | 0.0M |
| 2023-08-04 | 560.00 | 560.00 | 543.51 | 550.00 | 0.0M |
| 2023-08-03 | 560.00 | 570.00 | 555.90 | 560.00 | 0.0M |
| 2023-08-02 | 570.00 | 573.00 | 555.56 | 558.00 | 0.0M |
| 2023-08-01 | 570.00 | 580.00 | 564.86 | 570.00 | 0.0M |
| 2023-07-31 | 570.00 | 580.00 | 565.00 | 570.00 | 0.0M |
| 2023-07-28 | 575.00 | 580.00 | 565.55 | 570.00 | 0.0M |
| 2023-07-27 | 575.00 | 590.00 | 560.00 | 576.00 | 0.1M |
| 2023-07-26 | 540.00 | 590.00 | 531.00 | 575.00 | 0.1M |
| 2023-07-25 | 505.00 | 545.00 | 500.00 | 540.00 | 0.2M |
| 2023-07-24 | 505.00 | 506.00 | 500.00 | 505.00 | 0.0M |
| 2023-07-21 | 510.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2023-07-20 | 495.00 | 507.50 | 490.00 | 506.00 | 0.0M |
| 2023-07-19 | 455.00 | 500.00 | 455.00 | 495.00 | 0.9M |
| 2023-07-18 | 430.00 | 470.00 | 420.00 | 467.00 | 0.0M |
| 2023-07-17 | 425.00 | 440.00 | 410.00 | 430.00 | 0.1M |
| 2023-07-14 | 425.00 | 437.00 | 413.00 | 416.00 | 0.0M |
| 2023-07-13 | 435.00 | 440.00 | 410.00 | 425.00 | 0.1M |
| 2023-07-12 | 435.00 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2023-07-11 | 440.00 | 450.00 | 429.00 | 429.00 | 0.0M |
| 2023-07-10 | 440.00 | 450.00 | 430.00 | 440.00 | 0.0M |
| 2023-07-07 | 440.00 | 445.00 | 430.00 | 440.00 | 0.0M |
| 2023-07-06 | 440.00 | 445.00 | 430.00 | 440.00 | 0.1M |
| 2023-07-05 | 440.00 | 450.00 | 430.00 | 440.00 | 0.0M |
| 2023-07-04 | 440.00 | 450.00 | 430.02 | 440.00 | 0.0M |
| 2023-07-03 | 435.00 | 450.00 | 420.00 | 440.00 | 0.1M |
| 2023-06-30 | 435.00 | 450.00 | 420.00 | 430.00 | 0.0M |
| 2023-06-29 | 435.00 | 450.00 | 420.00 | 435.00 | 0.0M |
| 2023-06-28 | 445.00 | 450.00 | 431.00 | 440.00 | 0.0M |
| 2023-06-27 | 450.00 | 460.00 | 440.00 | 445.00 | 0.0M |
| 2023-06-26 | 455.00 | 490.00 | 440.00 | 450.00 | 0.2M |
| 2023-06-23 | 490.00 | 500.00 | 450.00 | 460.00 | 0.1M |
| 2023-06-22 | 490.00 | 490.00 | 480.00 | 490.00 | 0.0M |
| 2023-06-21 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-06-20 | 490.00 | 500.00 | 480.00 | 490.00 | 0.1M |
| 2023-06-19 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-06-16 | 490.00 | 500.00 | 482.50 | 490.00 | 0.0M |
| 2023-06-15 | 490.00 | 500.00 | 480.00 | 490.00 | 0.1M |
| 2023-06-14 | 485.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2023-06-13 | 485.00 | 490.00 | 480.00 | 485.00 | 0.1M |
| 2023-06-12 | 485.00 | 490.00 | 480.00 | 485.00 | 0.1M |
| 2023-06-09 | 485.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2023-06-08 | 485.00 | 490.00 | 480.00 | 480.00 | 0.0M |
| 2023-06-07 | 485.00 | 490.00 | 480.00 | 480.00 | 0.1M |
| 2023-06-06 | 492.50 | 496.00 | 480.00 | 480.00 | 0.2M |
| 2023-06-05 | 495.00 | 500.00 | 485.00 | 487.00 | 0.1M |
| 2023-06-02 | 495.00 | 500.00 | 485.00 | 485.00 | 0.2M |
| 2023-06-01 | 495.00 | 500.00 | 490.00 | 495.00 | 0.0M |
| 2023-05-31 | 495.00 | 500.00 | 492.00 | 495.00 | 0.0M |
| 2023-05-30 | 515.00 | 530.00 | 492.86 | 500.00 | 0.1M |
| 2023-05-26 | 530.00 | 530.00 | 502.00 | 515.00 | 0.0M |
| 2023-05-25 | 530.00 | 540.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-24 | 533.00 | 540.00 | 520.00 | 530.00 | 0.0M |
| 2023-05-23 | 555.00 | 560.00 | 530.00 | 533.00 | 0.0M |
| 2023-05-22 | 560.00 | 580.00 | 540.00 | 555.00 | 0.0M |
| 2023-05-19 | 560.00 | 557.45 | 540.00 | 560.00 | 0.0M |
| 2023-05-18 | 565.00 | 580.00 | 542.00 | 560.00 | 0.0M |
| 2023-05-17 | 565.00 | 575.00 | 550.00 | 565.00 | 0.0M |
| 2023-05-16 | 565.00 | 580.00 | 550.00 | 565.00 | 0.0M |
| 2023-05-15 | 565.00 | 570.00 | 550.00 | 565.00 | 0.0M |
| 2023-05-12 | 570.00 | 580.00 | 558.00 | 565.00 | 0.0M |
| 2023-05-11 | 570.00 | 580.00 | 560.00 | 570.00 | 0.1M |
| 2023-05-10 | 575.00 | 590.00 | 548.00 | 570.00 | 0.1M |
| 2023-05-09 | 550.00 | 590.00 | 540.00 | 575.00 | 0.1M |
| 2023-05-05 | 540.00 | 560.00 | 520.00 | 550.00 | 0.0M |
| 2023-05-04 | 540.00 | 560.00 | 520.00 | 540.00 | 0.1M |
| 2023-05-03 | 510.00 | 560.00 | 508.22 | 540.00 | 0.1M |
| 2023-05-02 | 455.00 | 520.00 | 450.00 | 510.00 | 0.1M |
| 2023-04-28 | 455.00 | 460.00 | 450.00 | 455.00 | 0.1M |
| 2023-04-27 | 460.00 | 460.00 | 450.00 | 460.00 | 0.1M |
| 2023-04-26 | 485.00 | 490.00 | 452.00 | 460.00 | 0.1M |
| 2023-04-25 | 565.00 | 570.00 | 490.00 | 491.00 | 0.3M |
| 2023-04-24 | 575.00 | 590.00 | 560.00 | 575.00 | 0.1M |
| 2023-04-21 | 575.00 | 590.00 | 560.00 | 574.00 | 0.0M |
| 2023-04-20 | 580.00 | 590.00 | 561.00 | 575.00 | 0.1M |
| 2023-04-19 | 585.00 | 600.00 | 570.00 | 580.00 | 0.0M |
| 2023-04-18 | 585.00 | 600.00 | 570.00 | 580.00 | 0.0M |
| 2023-04-17 | 585.00 | 600.00 | 571.55 | 585.00 | 0.1M |
| 2023-04-14 | 585.00 | 600.00 | 570.00 | 585.00 | 0.1M |
| 2023-04-13 | 585.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2023-04-12 | 585.00 | 585.00 | 570.00 | 580.00 | 0.1M |
| 2023-04-11 | 585.00 | 600.00 | 570.00 | 585.00 | 0.1M |
| 2023-04-06 | 585.00 | 610.00 | 570.00 | 585.00 | 0.5M |
| 2023-04-05 | 605.00 | 619.00 | 580.00 | 585.00 | 0.2M |
| 2023-04-04 | 605.00 | 620.00 | 590.00 | 605.00 | 0.0M |
| 2023-04-03 | 605.00 | 620.00 | 590.00 | 600.00 | 0.3M |
| 2023-03-31 | 605.00 | 620.00 | 590.00 | 605.00 | 0.0M |
| 2023-03-30 | 610.00 | 620.00 | 580.00 | 600.00 | 0.1M |
| 2023-03-29 | 625.00 | 640.00 | 600.00 | 605.00 | 0.1M |
| 2023-03-28 | 625.00 | 640.00 | 610.00 | 625.00 | 0.0M |
| 2023-03-27 | 625.00 | 640.00 | 610.00 | 625.00 | 0.1M |
| 2023-03-24 | 625.00 | 640.00 | 610.00 | 625.00 | 0.0M |
| 2023-03-23 | 625.00 | 640.00 | 610.00 | 625.00 | 0.0M |
| 2023-03-22 | 640.00 | 650.00 | 610.00 | 625.00 | 0.3M |
| 2023-03-21 | 645.00 | 665.00 | 620.00 | 640.00 | 0.1M |
| 2023-03-20 | 655.00 | 670.00 | 630.00 | 650.00 | 0.1M |
| 2023-03-17 | 660.00 | 680.00 | 640.00 | 650.00 | 0.1M |
| 2023-03-16 | 665.00 | 680.00 | 645.00 | 660.00 | 0.1M |
| 2023-03-15 | 665.00 | 680.00 | 650.00 | 665.00 | 0.0M |
| 2023-03-14 | 675.00 | 680.00 | 651.80 | 670.00 | 0.1M |
| 2023-03-13 | 695.00 | 720.00 | 670.00 | 685.00 | 0.0M |
| 2023-03-10 | 705.00 | 720.00 | 671.00 | 695.00 | 0.0M |
| 2023-03-09 | 705.00 | 720.00 | 690.30 | 720.00 | 0.0M |
| 2023-03-08 | 710.00 | 720.00 | 690.00 | 705.00 | 0.0M |
| 2023-03-07 | 720.00 | 730.00 | 700.00 | 710.00 | 0.0M |
| 2023-03-06 | 735.00 | 750.00 | 700.00 | 720.00 | 0.0M |
| 2023-03-03 | 735.00 | 750.00 | 720.00 | 735.00 | 0.0M |
| 2023-03-02 | 735.00 | 750.00 | 720.00 | 735.00 | 0.0M |
| 2023-03-01 | 740.00 | 750.00 | 725.00 | 735.00 | 0.1M |
| 2023-02-28 | 740.00 | 745.00 | 729.45 | 740.00 | 0.0M |
| 2023-02-27 | 720.00 | 749.00 | 700.00 | 740.00 | 0.0M |
| 2023-02-24 | 695.00 | 738.00 | 680.00 | 720.00 | 0.1M |
| 2023-02-23 | 695.00 | 708.50 | 680.00 | 695.00 | 0.1M |
| 2023-02-22 | 710.00 | 712.00 | 680.00 | 695.00 | 0.0M |
| 2023-02-21 | 705.00 | 720.00 | 680.00 | 710.00 | 0.0M |
| 2023-02-20 | 720.00 | 730.00 | 700.00 | 705.00 | 0.0M |
| 2023-02-17 | 745.00 | 760.00 | 710.00 | 720.00 | 0.1M |
| 2023-02-16 | 745.00 | 760.00 | 737.55 | 745.00 | 0.0M |
| 2023-02-15 | 745.00 | 760.00 | 737.50 | 745.00 | 0.0M |
| 2023-02-14 | 750.00 | 765.00 | 730.00 | 745.00 | 0.1M |
| 2023-02-13 | 750.00 | 770.00 | 738.80 | 760.00 | 0.1M |
| 2023-02-10 | 750.00 | 770.00 | 730.00 | 750.00 | 0.0M |
| 2023-02-09 | 750.00 | 770.00 | 730.00 | 750.00 | 0.1M |
| 2023-02-08 | 755.00 | 770.00 | 740.00 | 740.00 | 0.0M |
| 2023-02-07 | 750.00 | 760.00 | 742.00 | 750.00 | 0.0M |
| 2023-02-06 | 755.00 | 770.00 | 740.00 | 750.00 | 0.1M |
| 2023-02-03 | 725.00 | 770.00 | 713.00 | 755.00 | 0.1M |
| 2023-02-02 | 790.00 | 800.00 | 754.00 | 768.00 | 0.1M |
| 2023-02-01 | 800.00 | 820.00 | 780.00 | 790.00 | 0.0M |
| 2023-01-31 | 810.00 | 820.00 | 800.00 | 810.00 | 0.0M |
| 2023-01-30 | 810.00 | 820.00 | 800.00 | 810.00 | 0.0M |
| 2023-01-27 | 810.00 | 810.00 | 801.00 | 810.00 | 0.0M |
| 2023-01-26 | 810.00 | 820.00 | 801.00 | 810.00 | 0.0M |
| 2023-01-25 | 805.00 | 820.00 | 800.00 | 810.00 | 0.0M |
| 2023-01-24 | 800.00 | 810.00 | 790.00 | 810.00 | 0.0M |
| 2023-01-23 | 790.00 | 820.00 | 780.00 | 805.00 | 0.0M |
| 2023-01-20 | 790.00 | 800.00 | 780.20 | 790.00 | 0.0M |
| 2023-01-19 | 805.00 | 810.00 | 780.00 | 790.00 | 0.0M |
| 2023-01-18 | 790.00 | 820.00 | 780.20 | 805.00 | 0.1M |
| 2023-01-17 | 780.00 | 800.00 | 777.40 | 790.00 | 0.0M |
| 2023-01-16 | 775.00 | 790.00 | 760.00 | 780.00 | 0.0M |
| 2023-01-13 | 775.00 | 790.00 | 760.00 | 775.00 | 0.2M |
| 2023-01-12 | 765.00 | 790.00 | 750.00 | 760.00 | 0.2M |
| 2023-01-11 | 765.00 | 780.00 | 730.00 | 760.00 | 0.0M |
| 2023-01-10 | 760.00 | 780.00 | 740.00 | 765.00 | 0.2M |
| 2023-01-09 | 750.00 | 780.00 | 740.00 | 760.00 | 0.1M |
| 2023-01-06 | 780.00 | 789.00 | 730.00 | 745.00 | 0.0M |
| 2023-01-05 | 810.00 | 830.00 | 770.00 | 780.00 | 0.0M |
| 2023-01-04 | 830.00 | 850.00 | 800.00 | 820.00 | 0.0M |
| 2023-01-03 | 830.00 | 850.00 | 810.00 | 820.00 | 0.0M |