Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:41 | 23.60 | 23.60 | 23.60 | 23.60 | 3.4K |
| 09:48 | 23.60 | 23.60 | 23.60 | 23.60 | 16.6K |
| 09:57 | 23.60 | 23.60 | 23.60 | 23.60 | 0.5K |
| 09:58 | 23.61 | 23.61 | 23.61 | 23.61 | 0.8K |
| 10:00 | 23.62 | 23.62 | 23.62 | 23.62 | 2.6K |
| 10:03 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 10:13 | 23.60 | 23.61 | 23.60 | 23.61 | 9.8K |
| 10:22 | 23.61 | 23.61 | 23.61 | 23.61 | 0.9K |
| 10:36 | 23.60 | 23.60 | 23.60 | 23.60 | 4.3K |
| 10:48 | 23.60 | 23.60 | 23.60 | 23.60 | 1.1K |
| 10:49 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 11:09 | 23.61 | 23.61 | 23.61 | 23.61 | 0.5K |
| 11:11 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 11:12 | 23.61 | 23.61 | 23.61 | 23.61 | 0.4K |
| 11:34 | 23.61 | 23.61 | 23.61 | 23.61 | 0.1K |
| 11:46 | 23.61 | 23.61 | 23.61 | 23.61 | 1.1K |
| 11:48 | 23.62 | 23.62 | 23.62 | 23.62 | 3.4K |
| 11:53 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 12:00 | 23.61 | 23.61 | 23.61 | 23.61 | 0.2K |
| 12:05 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 12:25 | 23.61 | 23.61 | 23.61 | 23.61 | 0.7K |
| 12:40 | 23.60 | 23.61 | 23.60 | 23.61 | 6.6K |
| 12:49 | 23.61 | 23.61 | 23.61 | 23.61 | 0.6K |
| 12:50 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 12:54 | 23.60 | 23.60 | 23.60 | 23.60 | 0.7K |
| 13:00 | 23.60 | 23.61 | 23.60 | 23.61 | 4.6K |
| 13:01 | 23.60 | 23.60 | 23.60 | 23.60 | 0.3K |
| 13:02 | 23.60 | 23.60 | 23.60 | 23.60 | 0.9K |
| 13:12 | 23.61 | 23.61 | 23.60 | 23.60 | 0.5K |
| 13:18 | 23.61 | 23.61 | 23.61 | 23.61 | 1.4K |
| 13:25 | 23.61 | 23.61 | 23.61 | 23.61 | 0.5K |
| 13:40 | 23.62 | 23.62 | 23.62 | 23.62 | 0.5K |
| 14:07 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1K |
| 14:10 | 23.63 | 23.63 | 23.63 | 23.63 | 0.1K |
| 14:17 | 23.63 | 23.63 | 23.63 | 23.63 | 1.3K |
| 14:22 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 14:26 | 23.61 | 23.62 | 23.61 | 23.62 | 0.6K |
| 14:33 | 23.62 | 23.62 | 23.62 | 23.62 | 4.1K |
| 14:35 | 23.61 | 23.61 | 23.61 | 23.61 | 15.9K |
| 14:50 | 23.62 | 23.62 | 23.62 | 23.62 | 3.0K |
| 14:58 | 23.62 | 23.62 | 23.62 | 23.62 | 0.2K |
| 14:59 | 23.62 | 23.62 | 23.61 | 23.61 | 0.6K |
| 15:06 | 23.62 | 23.62 | 23.62 | 23.62 | 1.0K |
| 15:29 | 23.63 | 23.63 | 23.62 | 23.62 | 1.6K |
| 15:33 | 23.63 | 23.63 | 23.63 | 23.63 | 4.1K |
| 15:52 | 23.62 | 23.62 | 23.62 | 23.62 | 2.7K |
| 15:56 | 23.62 | 23.62 | 23.62 | 23.62 | 9.4K |
| 15:59 | 23.63 | 23.63 | 23.63 | 23.63 | 1.4K |
| 16:00 | 23.63 | 23.63 | 23.63 | 23.63 | 1.1K |