1,434.40
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,405.69 | 1,406.75 | 1,404.64 | 1,404.90 | 0.0M |
| 2024-12-27 | 1,405.43 | 1,408.20 | 1,404.77 | 1,404.77 | 0.0M |
| 2024-12-26 | 1,404.12 | 1,406.36 | 1,404.12 | 1,405.96 | 0.0M |
| 2024-12-24 | 1,403.60 | 1,404.91 | 1,402.81 | 1,404.52 | 0.0M |
| 2024-12-23 | 1,402.42 | 1,402.81 | 1,400.71 | 1,402.68 | 0.0M |
| 2024-12-20 | 1,400.59 | 1,403.47 | 1,400.59 | 1,402.03 | 0.0M |
| 2024-12-19 | 1,399.81 | 1,402.29 | 1,399.81 | 1,400.85 | 0.0M |
| 2024-12-18 | 1,400.34 | 1,401.66 | 1,396.81 | 1,397.72 | 0.0M |
| 2024-12-17 | 1,397.35 | 1,400.74 | 1,397.22 | 1,400.61 | 0.0M |
| 2024-12-16 | 1,397.52 | 1,397.74 | 1,396.48 | 1,397.35 | 0.0M |
| 2024-12-13 | 1,397.32 | 1,397.71 | 1,395.97 | 1,396.23 | 0.0M |
| 2024-12-12 | 1,395.76 | 1,397.59 | 1,395.76 | 1,396.93 | 0.0M |
| 2024-12-11 | 1,394.33 | 1,396.29 | 1,393.94 | 1,396.02 | 0.0M |
| 2024-12-10 | 1,394.85 | 1,395.64 | 1,393.81 | 1,394.72 | 0.0M |
| 2024-12-09 | 1,395.52 | 1,397.35 | 1,393.95 | 1,394.21 | 0.0M |
| 2024-12-06 | 1,394.75 | 1,396.45 | 1,394.23 | 1,395.67 | 0.0M |
| 2024-12-05 | 1,394.24 | 1,396.20 | 1,394.24 | 1,394.50 | 0.0M |
| 2024-12-04 | 1,395.81 | 1,395.94 | 1,393.07 | 1,395.42 | 0.0M |
| 2024-12-03 | 1,391.78 | 1,394.12 | 1,391.52 | 1,393.73 | 0.0M |
| 2024-12-02 | 1,394.13 | 1,394.13 | 1,392.17 | 1,392.69 | 0.0M |
| 2024-11-29 | 1,394.54 | 1,395.19 | 1,393.63 | 1,394.41 | 0.0M |
| 2024-11-28 | 1,398.49 | 1,398.75 | 1,394.94 | 1,395.33 | 0.0M |
| 2024-11-27 | 1,399.54 | 1,399.67 | 1,398.75 | 1,399.01 | 0.0M |
| 2024-11-26 | 1,399.54 | 1,400.20 | 1,398.88 | 1,400.07 | 0.0M |
| 2024-11-25 | 1,400.73 | 1,401.13 | 1,399.81 | 1,399.94 | 0.0M |
| 2024-11-22 | 1,402.58 | 1,402.58 | 1,400.86 | 1,401.39 | 0.0M |
| 2024-11-21 | 1,403.38 | 1,403.51 | 1,401.13 | 1,401.79 | 0.0M |
| 2024-11-20 | 1,403.91 | 1,404.04 | 1,402.98 | 1,403.25 | 0.0M |
| 2024-11-19 | 1,404.18 | 1,404.31 | 1,403.51 | 1,403.78 | 0.0M |
| 2024-11-18 | 1,405.37 | 1,405.37 | 1,404.71 | 1,404.71 | 0.0M |
| 2024-11-15 | 1,405.24 | 1,405.64 | 1,405.11 | 1,405.51 | 0.0M |
| 2024-11-14 | 1,405.38 | 1,405.64 | 1,404.45 | 1,404.71 | 0.0M |
| 2024-11-13 | 1,404.72 | 1,405.38 | 1,404.19 | 1,404.98 | 0.0M |
| 2024-11-12 | 1,402.47 | 1,403.39 | 1,402.20 | 1,403.26 | 0.0M |
| 2024-11-11 | 1,403.00 | 1,403.40 | 1,402.60 | 1,403.13 | 0.0M |
| 2024-11-08 | 1,402.61 | 1,402.74 | 1,401.68 | 1,401.95 | 0.0M |
| 2024-11-07 | 1,404.73 | 1,405.13 | 1,403.27 | 1,403.54 | 0.0M |
| 2024-11-06 | 1,402.62 | 1,406.33 | 1,402.48 | 1,405.00 | 0.0M |
| 2024-11-05 | 1,403.41 | 1,403.41 | 1,402.75 | 1,403.01 | 0.0M |
| 2024-11-04 | 1,404.08 | 1,404.21 | 1,403.28 | 1,403.41 | 0.0M |
| 2024-11-01 | 1,403.42 | 1,403.55 | 1,402.62 | 1,403.42 | 0.0M |
| 2024-10-31 | 1,404.35 | 1,404.48 | 1,402.89 | 1,402.89 | 0.0M |
| 2024-10-30 | 1,402.50 | 1,403.29 | 1,402.36 | 1,402.89 | 0.0M |
| 2024-10-29 | 1,402.23 | 1,403.16 | 1,401.70 | 1,403.03 | 0.0M |
| 2024-10-28 | 1,402.24 | 1,402.63 | 1,401.84 | 1,402.63 | 0.0M |
| 2024-10-25 | 1,400.53 | 1,400.53 | 1,399.34 | 1,400.13 | 0.0M |
| 2024-10-24 | 1,400.27 | 1,400.53 | 1,399.34 | 1,400.27 | 0.0M |
| 2024-10-23 | 1,401.59 | 1,403.32 | 1,401.59 | 1,401.73 | 0.0M |
| 2024-10-22 | 1,401.73 | 1,402.13 | 1,401.33 | 1,401.60 | 0.0M |
| 2024-10-21 | 1,400.41 | 1,400.41 | 1,399.49 | 1,399.75 | 0.0M |
| 2024-10-18 | 1,399.89 | 1,400.16 | 1,399.10 | 1,400.16 | 0.0M |
| 2024-10-17 | 1,398.45 | 1,398.97 | 1,397.79 | 1,398.97 | 0.0M |
| 2024-10-16 | 1,399.11 | 1,399.11 | 1,397.79 | 1,397.79 | 0.0M |
| 2024-10-15 | 1,400.17 | 1,400.30 | 1,398.98 | 1,399.38 | 0.0M |
| 2024-10-14 | 1,401.37 | 1,401.37 | 1,400.04 | 1,400.44 | 0.0M |
| 2024-10-11 | 1,400.58 | 1,400.85 | 1,398.86 | 1,400.71 | 0.0M |
| 2024-10-10 | 1,399.39 | 1,401.11 | 1,399.13 | 1,400.98 | 0.0M |
| 2024-10-08 | 1,400.31 | 1,401.64 | 1,399.12 | 1,399.65 | 0.0M |
| 2024-10-07 | 1,397.95 | 1,400.97 | 1,397.95 | 1,400.45 | 0.0M |
| 2024-10-04 | 1,393.36 | 1,394.40 | 1,393.23 | 1,393.88 | 0.0M |
| 2024-10-02 | 1,391.65 | 1,391.92 | 1,391.00 | 1,391.65 | 0.0M |
| 2024-09-30 | 1,392.04 | 1,392.57 | 1,391.78 | 1,392.30 | 0.0M |
| 2024-09-27 | 1,392.43 | 1,392.69 | 1,391.77 | 1,392.56 | 0.0M |
| 2024-09-26 | 1,392.03 | 1,392.16 | 1,390.99 | 1,391.51 | 0.0M |
| 2024-09-25 | 1,392.29 | 1,392.82 | 1,390.72 | 1,391.38 | 0.0M |
| 2024-09-24 | 1,392.82 | 1,393.08 | 1,391.90 | 1,393.08 | 0.0M |
| 2024-09-23 | 1,392.55 | 1,393.21 | 1,392.42 | 1,392.94 | 0.0M |
| 2024-09-20 | 1,391.24 | 1,391.63 | 1,390.97 | 1,391.37 | 0.0M |
| 2024-09-19 | 1,392.41 | 1,392.41 | 1,391.23 | 1,391.23 | 0.0M |
| 2024-09-13 | 1,391.35 | 1,391.48 | 1,389.65 | 1,389.91 | 0.0M |
| 2024-09-12 | 1,391.00 | 1,392.09 | 1,390.92 | 1,391.88 | 0.0M |
| 2024-09-11 | 1,390.92 | 1,391.09 | 1,389.91 | 1,389.91 | 0.0M |
| 2024-09-10 | 1,391.13 | 1,391.66 | 1,390.74 | 1,391.53 | 0.0M |
| 2024-09-09 | 1,391.00 | 1,392.05 | 1,390.74 | 1,391.53 | 0.0M |
| 2024-09-06 | 1,390.87 | 1,391.39 | 1,390.21 | 1,390.21 | 0.0M |
| 2024-09-05 | 1,390.47 | 1,391.39 | 1,390.34 | 1,391.26 | 0.0M |
| 2024-09-04 | 1,392.58 | 1,392.71 | 1,391.79 | 1,391.79 | 0.0M |
| 2024-09-03 | 1,394.03 | 1,394.56 | 1,393.50 | 1,393.76 | 0.0M |
| 2024-09-02 | 1,393.50 | 1,394.16 | 1,393.24 | 1,394.16 | 0.0M |
| 2024-08-30 | 1,391.26 | 1,392.31 | 1,391.13 | 1,392.31 | 0.0M |
| 2024-08-29 | 1,389.95 | 1,391.65 | 1,389.81 | 1,391.39 | 0.0M |
| 2024-08-28 | 1,390.08 | 1,390.86 | 1,389.81 | 1,389.81 | 0.0M |
| 2024-08-27 | 1,388.63 | 1,391.38 | 1,388.63 | 1,390.20 | 0.0M |
| 2024-08-26 | 1,388.11 | 1,388.24 | 1,387.58 | 1,388.11 | 0.0M |
| 2024-08-23 | 1,389.02 | 1,389.02 | 1,388.37 | 1,388.89 | 0.0M |
| 2024-08-22 | 1,388.76 | 1,389.02 | 1,386.92 | 1,387.84 | 0.0M |
| 2024-08-21 | 1,387.71 | 1,389.15 | 1,387.71 | 1,389.15 | 0.0M |
| 2024-08-20 | 1,388.23 | 1,389.15 | 1,388.10 | 1,389.02 | 0.0M |
| 2024-08-19 | 1,388.49 | 1,388.89 | 1,387.84 | 1,387.84 | 0.0M |
| 2024-08-16 | 1,388.49 | 1,388.75 | 1,387.44 | 1,387.44 | 0.0M |
| 2024-08-14 | 1,385.09 | 1,386.01 | 1,385.09 | 1,385.61 | 0.0M |
| 2024-08-13 | 1,386.40 | 1,387.05 | 1,386.27 | 1,386.66 | 0.0M |
| 2024-08-12 | 1,387.84 | 1,387.97 | 1,387.18 | 1,387.58 | 0.0M |
| 2024-08-09 | 1,387.32 | 1,387.58 | 1,386.53 | 1,387.05 | 0.0M |
| 2024-08-08 | 1,385.75 | 1,386.27 | 1,385.09 | 1,386.01 | 0.0M |
| 2024-08-07 | 1,386.79 | 1,387.97 | 1,385.75 | 1,386.40 | 0.0M |
| 2024-08-06 | 1,384.32 | 1,386.66 | 1,384.19 | 1,386.66 | 0.0M |
| 2024-08-05 | 1,383.43 | 1,384.08 | 1,380.29 | 1,381.46 | 0.0M |
| 2024-08-02 | 1,385.91 | 1,386.70 | 1,385.39 | 1,386.17 | 0.0M |
| 2024-08-01 | 1,387.49 | 1,387.88 | 1,386.04 | 1,387.88 | 0.0M |
| 2024-07-31 | 1,388.54 | 1,389.32 | 1,388.14 | 1,388.80 | 0.0M |
| 2024-07-30 | 1,387.75 | 1,388.40 | 1,386.83 | 1,388.27 | 0.0M |
| 2024-07-29 | 1,388.28 | 1,388.28 | 1,386.96 | 1,387.09 | 0.0M |
| 2024-07-26 | 1,388.93 | 1,389.46 | 1,388.41 | 1,388.54 | 0.0M |
| 2024-07-25 | 1,388.54 | 1,389.19 | 1,388.01 | 1,388.54 | 0.0M |
| 2024-07-24 | 1,390.64 | 1,390.78 | 1,388.93 | 1,389.19 | 0.0M |
| 2024-07-23 | 1,390.38 | 1,390.91 | 1,389.98 | 1,390.64 | 0.0M |
| 2024-07-22 | 1,390.51 | 1,391.56 | 1,389.72 | 1,389.72 | 0.0M |
| 2024-07-19 | 1,389.32 | 1,389.98 | 1,388.93 | 1,389.72 | 0.0M |
| 2024-07-18 | 1,388.27 | 1,389.45 | 1,388.27 | 1,388.66 | 0.0M |
| 2024-07-17 | 1,387.22 | 1,388.92 | 1,387.22 | 1,388.53 | 0.0M |
| 2024-07-16 | 1,388.40 | 1,388.66 | 1,386.95 | 1,387.61 | 0.0M |
| 2024-07-15 | 1,389.84 | 1,389.84 | 1,388.79 | 1,388.79 | 0.0M |
| 2024-07-12 | 1,390.37 | 1,390.76 | 1,389.05 | 1,389.05 | 0.0M |
| 2024-07-11 | 1,390.90 | 1,392.61 | 1,390.37 | 1,391.69 | 0.0M |
| 2024-07-10 | 1,389.44 | 1,390.63 | 1,389.31 | 1,389.71 | 0.0M |
| 2024-07-09 | 1,389.44 | 1,389.84 | 1,388.65 | 1,389.84 | 0.0M |
| 2024-07-08 | 1,389.18 | 1,389.83 | 1,389.04 | 1,389.70 | 0.0M |
| 2024-07-05 | 1,390.35 | 1,390.49 | 1,389.30 | 1,389.43 | 0.0M |
| 2024-07-04 | 1,389.96 | 1,390.35 | 1,389.43 | 1,389.56 | 0.0M |
| 2024-07-03 | 1,390.35 | 1,391.54 | 1,390.35 | 1,390.75 | 0.0M |
| 2024-07-02 | 1,392.20 | 1,392.73 | 1,390.21 | 1,390.61 | 0.0M |
| 2024-07-01 | 1,392.99 | 1,393.25 | 1,392.20 | 1,392.46 | 0.0M |
| 2024-06-28 | 1,391.39 | 1,392.19 | 1,390.73 | 1,390.86 | 0.0M |
| 2024-06-27 | 1,392.98 | 1,393.11 | 1,392.05 | 1,392.18 | 0.0M |
| 2024-06-26 | 1,390.59 | 1,392.71 | 1,390.59 | 1,391.39 | 0.0M |
| 2024-06-25 | 1,390.32 | 1,390.99 | 1,390.06 | 1,390.99 | 0.0M |
| 2024-06-24 | 1,389.40 | 1,390.85 | 1,389.27 | 1,390.58 | 0.0M |
| 2024-06-21 | 1,389.78 | 1,390.58 | 1,388.86 | 1,388.99 | 0.0M |
| 2024-06-20 | 1,388.59 | 1,390.31 | 1,388.33 | 1,390.31 | 0.0M |
| 2024-06-19 | 1,390.05 | 1,390.05 | 1,388.46 | 1,388.46 | 0.0M |
| 2024-06-18 | 1,391.23 | 1,391.50 | 1,389.91 | 1,390.57 | 0.0M |
| 2024-06-17 | 1,392.07 | 1,392.07 | 1,390.26 | 1,390.57 | 0.0M |
| 2024-06-14 | 1,392.10 | 1,392.19 | 1,391.26 | 1,391.26 | 0.0M |
| 2024-06-13 | 1,392.41 | 1,392.94 | 1,392.01 | 1,392.94 | 0.0M |
| 2024-06-12 | 1,394.41 | 1,394.94 | 1,393.61 | 1,393.61 | 0.0M |
| 2024-06-11 | 1,395.20 | 1,395.60 | 1,394.40 | 1,394.94 | 0.0M |
| 2024-06-10 | 1,396.26 | 1,396.26 | 1,395.07 | 1,395.47 | 0.0M |
| 2024-06-07 | 1,393.33 | 1,393.46 | 1,392.13 | 1,392.80 | 0.0M |
| 2024-06-05 | 1,394.66 | 1,394.79 | 1,393.72 | 1,393.86 | 0.0M |
| 2024-06-04 | 1,395.32 | 1,395.86 | 1,395.19 | 1,395.72 | 0.0M |
| 2024-06-03 | 1,397.46 | 1,397.73 | 1,397.06 | 1,397.46 | 0.0M |
| 2024-05-31 | 1,396.78 | 1,398.12 | 1,396.52 | 1,398.12 | 0.0M |
| 2024-05-30 | 1,397.72 | 1,398.12 | 1,397.05 | 1,397.58 | 0.0M |
| 2024-05-29 | 1,395.84 | 1,396.51 | 1,395.71 | 1,396.24 | 0.0M |
| 2024-05-28 | 1,395.04 | 1,395.04 | 1,394.50 | 1,394.64 | 0.0M |
| 2024-05-27 | 1,395.30 | 1,395.44 | 1,395.04 | 1,395.30 | 0.0M |
| 2024-05-24 | 1,395.29 | 1,395.56 | 1,394.89 | 1,395.03 | 0.0M |
| 2024-05-23 | 1,394.89 | 1,395.43 | 1,393.42 | 1,394.09 | 0.0M |
| 2024-05-22 | 1,394.22 | 1,395.02 | 1,393.69 | 1,395.02 | 0.0M |
| 2024-05-21 | 1,394.75 | 1,395.02 | 1,394.35 | 1,394.62 | 0.0M |
| 2024-05-20 | 1,393.95 | 1,394.48 | 1,393.55 | 1,394.48 | 0.0M |
| 2024-05-17 | 1,393.28 | 1,393.28 | 1,392.34 | 1,392.61 | 0.0M |
| 2024-05-16 | 1,392.34 | 1,392.74 | 1,392.07 | 1,392.47 | 0.0M |
| 2024-05-14 | 1,395.01 | 1,395.68 | 1,394.88 | 1,395.28 | 0.0M |
| 2024-05-13 | 1,395.01 | 1,395.54 | 1,394.74 | 1,395.01 | 0.0M |
| 2024-05-10 | 1,394.20 | 1,394.47 | 1,393.53 | 1,394.07 | 0.0M |
| 2024-05-09 | 1,394.07 | 1,394.87 | 1,393.93 | 1,394.73 | 0.0M |
| 2024-05-08 | 1,394.33 | 1,394.46 | 1,393.66 | 1,393.66 | 0.0M |
| 2024-05-07 | 1,395.13 | 1,395.13 | 1,394.06 | 1,394.06 | 0.0M |
| 2024-05-03 | 1,395.40 | 1,396.07 | 1,394.72 | 1,396.07 | 0.0M |
| 2024-05-02 | 1,395.80 | 1,396.47 | 1,395.53 | 1,396.06 | 0.0M |
| 2024-05-01 | 1,396.60 | 1,396.73 | 1,395.93 | 1,396.60 | 0.0M |
| 2024-04-30 | 1,396.60 | 1,396.73 | 1,395.93 | 1,396.60 | 0.0M |
| 2024-04-29 | 1,397.27 | 1,398.61 | 1,397.14 | 1,397.27 | 0.0M |
| 2024-04-26 | 1,399.69 | 1,399.69 | 1,396.06 | 1,396.06 | 0.0M |
| 2024-04-25 | 1,397.40 | 1,398.21 | 1,396.73 | 1,397.54 | 0.0M |
| 2024-04-24 | 1,394.32 | 1,395.93 | 1,394.05 | 1,395.93 | 0.0M |
| 2024-04-23 | 1,394.72 | 1,395.12 | 1,394.45 | 1,394.85 | 0.0M |
| 2024-04-22 | 1,394.59 | 1,396.73 | 1,394.45 | 1,395.66 | 0.0M |
| 2024-04-19 | 1,392.72 | 1,393.65 | 1,391.52 | 1,393.65 | 0.0M |
| 2024-04-18 | 1,392.05 | 1,392.58 | 1,390.71 | 1,391.25 | 0.0M |
| 2024-04-17 | 1,394.32 | 1,394.86 | 1,392.58 | 1,393.12 | 0.0M |
| 2024-04-16 | 1,392.32 | 1,393.52 | 1,391.65 | 1,393.52 | 0.0M |
| 2024-04-15 | 1,391.38 | 1,391.52 | 1,390.05 | 1,391.38 | 0.0M |
| 2024-04-12 | 1,391.39 | 1,391.65 | 1,388.85 | 1,389.38 | 0.0M |
| 2024-04-11 | 1,392.05 | 1,392.98 | 1,390.99 | 1,391.92 | 0.0M |
| 2024-04-09 | 1,387.00 | 1,388.20 | 1,387.00 | 1,387.80 | 0.0M |
| 2024-04-08 | 1,386.74 | 1,387.40 | 1,386.21 | 1,387.14 | 0.0M |
| 2024-04-05 | 1,383.96 | 1,384.35 | 1,383.69 | 1,384.35 | 0.0M |
| 2024-04-04 | 1,383.56 | 1,384.61 | 1,383.56 | 1,384.48 | 0.0M |
| 2024-04-03 | 1,384.48 | 1,384.87 | 1,383.95 | 1,384.21 | 0.0M |
| 2024-04-02 | 1,384.47 | 1,384.47 | 1,383.55 | 1,383.94 | 0.0M |
| 2024-04-01 | 1,382.89 | 1,383.81 | 1,381.96 | 1,382.23 | 0.0M |
| 2024-03-29 | 1,382.74 | 1,383.27 | 1,382.48 | 1,382.87 | 0.0M |
| 2024-03-28 | 1,381.94 | 1,382.21 | 1,381.42 | 1,381.81 | 0.0M |
| 2024-03-27 | 1,382.07 | 1,382.20 | 1,381.02 | 1,381.15 | 0.0M |
| 2024-03-26 | 1,381.80 | 1,381.94 | 1,380.88 | 1,381.94 | 0.0M |
| 2024-03-25 | 1,380.09 | 1,381.27 | 1,379.82 | 1,381.14 | 0.0M |
| 2024-03-22 | 1,381.78 | 1,381.78 | 1,379.94 | 1,380.60 | 0.0M |
| 2024-03-21 | 1,381.38 | 1,381.65 | 1,380.86 | 1,381.25 | 0.0M |
| 2024-03-20 | 1,383.49 | 1,384.29 | 1,383.36 | 1,383.36 | 0.0M |
| 2024-03-19 | 1,383.23 | 1,384.68 | 1,382.96 | 1,384.55 | 0.0M |
| 2024-03-18 | 1,381.82 | 1,382.83 | 1,381.82 | 1,382.83 | 0.0M |
| 2024-03-15 | 1,380.92 | 1,381.45 | 1,380.40 | 1,380.79 | 0.0M |
| 2024-03-14 | 1,378.07 | 1,378.99 | 1,377.68 | 1,378.59 | 0.0M |
| 2024-03-13 | 1,378.33 | 1,378.33 | 1,377.01 | 1,377.01 | 0.0M |
| 2024-03-12 | 1,377.40 | 1,378.06 | 1,377.01 | 1,377.40 | 0.0M |
| 2024-03-11 | 1,377.13 | 1,377.13 | 1,376.08 | 1,377.13 | 0.0M |
| 2024-03-08 | 1,376.99 | 1,377.25 | 1,376.06 | 1,376.06 | 0.0M |
| 2024-03-07 | 1,377.37 | 1,378.43 | 1,376.98 | 1,377.90 | 0.0M |
| 2024-03-06 | 1,378.03 | 1,378.42 | 1,377.37 | 1,377.63 | 0.0M |
| 2024-03-05 | 1,379.47 | 1,379.47 | 1,378.42 | 1,378.94 | 0.0M |
| 2024-03-04 | 1,378.28 | 1,379.07 | 1,378.01 | 1,378.94 | 0.0M |
| 2024-02-29 | 1,377.99 | 1,379.57 | 1,377.86 | 1,379.57 | 0.0M |
| 2024-02-28 | 1,378.12 | 1,378.64 | 1,377.72 | 1,378.38 | 0.0M |
| 2024-02-27 | 1,377.58 | 1,378.24 | 1,377.19 | 1,377.98 | 0.0M |
| 2024-02-26 | 1,377.31 | 1,377.45 | 1,376.79 | 1,376.92 | 0.0M |
| 2024-02-23 | 1,377.30 | 1,378.48 | 1,375.98 | 1,378.48 | 0.0M |
| 2024-02-22 | 1,379.67 | 1,380.06 | 1,375.45 | 1,376.63 | 0.0M |
| 2024-02-21 | 1,378.61 | 1,379.00 | 1,378.08 | 1,378.61 | 0.0M |
| 2024-02-20 | 1,378.86 | 1,379.13 | 1,377.55 | 1,379.13 | 0.0M |
| 2024-02-19 | 1,379.12 | 1,379.26 | 1,377.80 | 1,378.07 | 0.0M |
| 2024-02-16 | 1,379.11 | 1,379.24 | 1,377.79 | 1,378.31 | 0.0M |
| 2024-02-15 | 1,377.52 | 1,378.31 | 1,376.72 | 1,378.31 | 0.0M |
| 2024-02-14 | 1,379.62 | 1,380.80 | 1,378.44 | 1,378.44 | 0.0M |
| 2024-02-13 | 1,374.75 | 1,376.06 | 1,374.62 | 1,375.54 | 0.0M |
| 2024-02-08 | 1,372.50 | 1,373.02 | 1,371.97 | 1,373.02 | 0.0M |
| 2024-02-07 | 1,371.70 | 1,372.10 | 1,371.18 | 1,372.10 | 0.0M |
| 2024-02-06 | 1,373.53 | 1,373.66 | 1,371.44 | 1,371.83 | 0.0M |
| 2024-02-05 | 1,372.48 | 1,373.13 | 1,371.96 | 1,372.61 | 0.0M |
| 2024-02-02 | 1,368.81 | 1,369.73 | 1,368.42 | 1,368.94 | 0.0M |
| 2024-02-01 | 1,367.89 | 1,370.11 | 1,367.89 | 1,370.11 | 0.0M |
| 2024-01-31 | 1,370.63 | 1,371.02 | 1,369.06 | 1,369.71 | 0.0M |
| 2024-01-30 | 1,370.10 | 1,370.49 | 1,369.71 | 1,370.10 | 0.0M |
| 2024-01-29 | 1,371.40 | 1,371.53 | 1,370.88 | 1,371.53 | 0.0M |
| 2024-01-26 | 1,369.30 | 1,369.56 | 1,368.91 | 1,368.91 | 0.0M |
| 2024-01-25 | 1,371.91 | 1,372.30 | 1,370.73 | 1,370.73 | 0.0M |
| 2024-01-24 | 1,370.46 | 1,371.12 | 1,370.20 | 1,370.33 | 0.0M |
| 2024-01-23 | 1,369.02 | 1,370.07 | 1,368.89 | 1,369.54 | 0.0M |
| 2024-01-22 | 1,370.06 | 1,370.06 | 1,368.75 | 1,369.28 | 0.0M |
| 2024-01-19 | 1,369.91 | 1,370.56 | 1,369.39 | 1,370.04 | 0.0M |
| 2024-01-18 | 1,370.30 | 1,370.56 | 1,368.60 | 1,368.60 | 0.0M |
| 2024-01-17 | 1,367.94 | 1,368.72 | 1,367.68 | 1,368.20 | 0.0M |
| 2024-01-16 | 1,365.60 | 1,367.02 | 1,365.60 | 1,366.37 | 0.0M |
| 2024-01-15 | 1,364.03 | 1,364.68 | 1,363.90 | 1,364.68 | 0.0M |
| 2024-01-12 | 1,363.87 | 1,364.91 | 1,363.61 | 1,364.39 | 0.0M |
| 2024-01-11 | 1,366.59 | 1,366.59 | 1,364.51 | 1,365.42 | 0.0M |
| 2024-01-10 | 1,365.54 | 1,367.49 | 1,365.54 | 1,366.84 | 0.0M |
| 2024-01-09 | 1,366.96 | 1,366.96 | 1,366.18 | 1,366.18 | 0.0M |
| 2024-01-08 | 1,368.78 | 1,369.30 | 1,367.87 | 1,368.00 | 0.0M |
| 2024-01-05 | 1,366.92 | 1,367.83 | 1,366.66 | 1,367.44 | 0.0M |
| 2024-01-04 | 1,365.48 | 1,366.26 | 1,364.57 | 1,364.96 | 0.0M |
| 2024-01-03 | 1,365.21 | 1,367.42 | 1,364.18 | 1,366.64 | 0.0M |
| 2024-01-02 | 1,361.72 | 1,364.68 | 1,361.72 | 1,364.68 | 0.0M |