Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 09:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 09:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 10:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 12:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 15:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:05 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 15:10 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 15:15 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0K |
| 15:25 | 8.73 | 9.00 | 8.71 | 8.71 | 0.0K |