First Trust Intermediate Duration Preferred and Income Closed Fund (FPF)

FPF
🏛️ Vereinigte Staaten →
18.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 19.02 19.02 19.02 19.02 1.2K
09:39 19.00 19.01 19.00 19.01 1.5K
09:40 18.99 18.99 18.99 18.99 0.1K
09:49 19.01 19.01 18.99 18.99 0.6K
09:59 19.00 19.00 19.00 19.00 0.4K
10:00 18.99 18.99 18.99 18.99 0.1K
10:01 19.01 19.01 19.01 19.01 5.5K
10:06 18.99 18.99 18.99 18.99 0.1K
10:07 18.94 19.02 18.94 19.02 0.7K
10:08 18.94 19.02 18.94 19.02 0.7K
10:11 18.99 18.99 18.99 18.99 0.1K
10:12 18.95 18.95 18.95 18.95 0.6K
10:14 18.95 18.95 18.95 18.95 0.6K
10:16 19.00 19.02 19.00 19.02 0.3K
10:17 19.05 19.05 19.05 19.05 1.4K
10:23 19.05 19.05 19.03 19.03 0.6K
10:26 18.96 18.96 18.96 18.96 0.2K
10:35 19.00 19.00 19.00 19.00 0.2K
10:41 19.04 19.05 19.04 19.05 8.0K
10:45 19.05 19.05 19.05 19.05 2.3K
10:49 19.04 19.04 19.04 19.04 0.1K
10:50 19.04 19.04 19.04 19.04 0.1K
11:04 19.00 19.00 19.00 19.00 0.3K
11:09 19.02 19.04 19.02 19.02 2.5K
11:10 19.04 19.04 19.04 19.04 0.9K
11:13 19.05 19.05 19.05 19.05 0.2K
11:18 19.04 19.04 19.04 19.04 1.4K
11:19 19.03 19.03 19.03 19.03 0.5K
11:21 19.04 19.05 19.04 19.05 1.1K
11:22 19.05 19.06 19.04 19.04 2.5K
11:26 19.06 19.06 19.06 19.06 0.4K
11:27 19.06 19.08 19.06 19.08 5.7K
11:29 19.06 19.06 19.06 19.06 0.3K
11:30 19.05 19.06 19.05 19.06 1.2K
11:32 19.07 19.08 19.07 19.08 0.6K
11:34 19.06 19.06 19.06 19.06 0.3K
11:36 19.07 19.07 19.07 19.07 0.2K
11:37 19.08 19.08 19.08 19.08 1.4K
11:44 19.07 19.08 19.07 19.08 0.6K
11:47 19.06 19.06 19.05 19.05 1.3K
11:50 19.05 19.05 19.05 19.05 0.3K
11:51 19.06 19.06 19.06 19.06 0.2K
11:52 19.07 19.07 19.07 19.07 0.6K
12:14 19.06 19.08 19.06 19.08 5.9K
12:36 19.07 19.07 19.07 19.07 0.5K
12:49 19.06 19.07 19.06 19.07 1.1K
12:53 19.09 19.09 19.09 19.09 1.3K
12:56 19.09 19.09 19.09 19.09 0.2K
13:00 19.09 19.09 19.09 19.09 0.1K
13:02 19.08 19.10 19.08 19.10 1.0K
13:04 19.10 19.10 19.10 19.10 0.4K
13:06 19.10 19.10 19.10 19.10 2.0K
13:07 19.10 19.10 19.10 19.10 0.1K
13:14 19.11 19.11 19.10 19.10 1.1K
13:18 19.10 19.10 19.10 19.10 0.2K
13:19 19.11 19.11 19.11 19.11 0.7K
13:20 19.10 19.10 19.10 19.10 0.1K
13:23 19.10 19.10 19.10 19.10 0.2K
13:31 19.10 19.10 19.10 19.10 0.1K
13:35 19.10 19.10 19.10 19.10 0.3K
13:40 19.09 19.09 19.09 19.09 0.5K
13:43 19.10 19.11 19.10 19.11 3.4K
13:45 19.11 19.11 19.09 19.09 2.1K
13:53 19.11 19.11 19.11 19.11 3.1K
13:55 19.11 19.12 19.11 19.12 0.3K
13:58 19.11 19.11 19.11 19.11 0.2K
14:01 19.10 19.10 19.10 19.10 0.3K
14:03 19.10 19.10 19.10 19.10 0.2K
14:09 19.12 19.12 19.12 19.12 2.3K
14:11 19.12 19.12 19.12 19.12 0.4K
14:13 19.12 19.12 19.12 19.12 1.5K
14:16 19.12 19.12 19.12 19.12 0.1K
14:17 19.10 19.10 19.10 19.10 0.1K
14:19 19.12 19.12 19.12 19.12 0.2K
14:20 19.10 19.10 19.10 19.10 0.1K
14:23 19.10 19.10 19.10 19.10 0.1K
14:27 19.10 19.10 19.10 19.10 0.1K
14:28 19.12 19.12 19.12 19.11 0.4K
14:32 19.10 19.13 19.10 19.12 0.9K
14:33 19.12 19.12 19.12 19.11 0.6K
14:39 19.12 19.12 19.12 19.12 1.6K
14:41 19.12 19.12 19.12 19.11 1.5K
14:45 19.12 19.12 19.12 19.12 0.1K
14:48 19.11 19.11 19.11 19.11 0.5K
14:50 19.11 19.11 19.11 19.11 0.4K
14:51 19.12 19.12 19.12 19.12 0.6K
14:52 19.10 19.11 19.10 19.11 0.4K
14:57 19.10 19.10 19.10 19.10 0.1K
15:01 19.10 19.10 19.10 19.10 0.1K
15:03 19.11 19.11 19.11 19.11 0.4K
15:05 19.10 19.10 19.10 19.10 0.4K
15:06 19.11 19.11 19.11 19.11 0.2K
15:10 19.11 19.11 19.11 19.11 0.2K
15:12 19.12 19.12 19.12 19.12 1.1K
15:13 19.12 19.12 19.12 19.12 0.1K
15:14 19.12 19.12 19.12 19.12 0.3K
15:19 19.12 19.12 19.12 19.12 1.0K
15:20 19.12 19.12 19.12 19.12 0.1K
15:21 19.11 19.12 19.11 19.11 1.0K
15:31 19.11 19.11 19.11 19.11 0.1K
15:35 19.11 19.11 19.11 19.11 0.3K
15:39 19.12 19.12 19.12 19.12 1.4K
15:41 19.12 19.12 19.12 19.12 0.8K
15:43 19.12 19.12 19.12 19.12 0.2K
15:44 19.12 19.12 19.12 19.12 0.6K
15:45 19.12 19.12 19.12 19.12 0.3K
15:47 19.13 19.13 19.13 19.13 0.3K
15:50 19.13 19.14 19.12 19.14 2.9K
15:51 19.14 19.14 19.14 19.14 0.2K
15:52 19.14 19.14 19.14 19.14 1.1K
15:53 19.12 19.15 19.12 19.15 1.8K
15:54 19.16 19.16 19.13 19.13 0.4K
15:55 19.15 19.15 19.15 19.15 0.1K
15:56 19.15 19.15 19.15 19.15 0.3K
15:57 19.15 19.15 19.15 19.15 0.5K
15:58 19.15 19.15 19.15 19.15 0.6K
15:59 19.16 19.16 19.15 19.16 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar