First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
29.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.72 23.72 23.72 23.72 4.1K
09:53 23.69 23.69 23.69 23.69 1.3K
09:55 23.69 23.69 23.69 23.69 0.3K
10:02 23.72 23.72 23.72 23.72 0.8K
10:15 23.67 23.67 23.67 23.67 0.2K
10:18 23.67 23.67 23.67 23.67 1.1K
10:21 23.67 23.67 23.67 23.67 0.2K
10:30 23.69 23.69 23.68 23.67 0.7K
10:40 23.69 23.69 23.69 23.69 0.4K
10:41 23.70 23.70 23.70 23.70 0.2K
10:43 23.70 23.70 23.70 23.70 0.2K
10:46 23.70 23.70 23.70 23.70 0.2K
10:47 23.68 23.68 23.68 23.68 0.1K
10:53 23.68 23.68 23.68 23.68 0.6K
10:57 23.69 23.69 23.69 23.69 0.5K
11:01 23.69 23.69 23.69 23.69 0.1K
11:05 23.69 23.69 23.69 23.69 1.0K
11:11 23.68 23.70 23.68 23.68 6.5K
11:12 23.69 23.69 23.69 23.69 0.2K
11:30 23.72 23.72 23.72 23.72 1.4K
11:43 23.70 23.70 23.70 23.70 0.1K
11:47 23.72 23.72 23.72 23.72 0.2K
11:55 23.71 23.71 23.71 23.71 0.2K
12:03 23.71 23.71 23.71 23.71 0.5K
12:12 23.71 23.71 23.71 23.71 0.1K
12:13 23.71 23.71 23.71 23.71 0.5K
12:21 23.72 23.72 23.72 23.72 0.4K
12:43 23.69 23.69 23.69 23.69 1.2K
12:46 23.69 23.70 23.69 23.70 1.8K
13:05 23.70 23.70 23.70 23.70 0.4K
13:09 23.69 23.69 23.69 23.69 0.1K
13:11 23.71 23.71 23.70 23.70 1.2K
13:14 23.70 23.70 23.70 23.70 0.4K
13:17 23.69 23.69 23.69 23.69 0.8K
13:30 23.68 23.68 23.68 23.68 0.2K
13:44 23.64 23.64 23.64 23.64 0.4K
13:47 23.67 23.67 23.67 23.67 0.9K
13:51 23.67 23.67 23.67 23.67 0.1K
13:52 23.69 23.69 23.69 23.69 0.6K
13:57 23.68 23.68 23.68 23.68 0.8K
13:58 23.68 23.68 23.68 23.68 0.1K
14:00 23.66 23.66 23.66 23.66 0.5K
14:06 23.66 23.66 23.66 23.66 1.3K
14:28 23.65 23.65 23.65 23.65 0.9K
14:37 23.68 23.68 23.68 23.68 2.1K
14:59 23.68 23.68 23.68 23.68 0.3K
15:02 23.67 23.67 23.67 23.67 9.6K
15:11 23.69 23.69 23.68 23.68 1.1K
15:13 23.69 23.69 23.69 23.69 0.4K
15:15 23.68 23.68 23.68 23.68 0.8K
15:18 23.68 23.68 23.68 23.68 3.5K
15:19 23.66 23.66 23.66 23.66 0.6K
15:29 23.69 23.69 23.69 23.69 0.2K
15:31 23.67 23.67 23.67 23.67 0.5K
15:34 23.67 23.67 23.67 23.67 0.2K
15:46 23.68 23.68 23.68 23.68 14.5K
15:52 23.70 23.70 23.70 23.70 0.4K
15:53 23.70 23.70 23.70 23.70 0.1K
15:58 23.69 23.69 23.69 23.69 0.3K
15:59 23.68 23.69 23.68 23.68 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar