First Trust Dow Jones Global Select Dividend Index Fund (FGD)

FGD
🏛️ Vereinigte Staaten →
29.03
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:39 23.75 23.77 23.75 23.77 3.6K
09:44 23.74 23.74 23.74 23.74 0.7K
09:59 23.75 23.76 23.75 23.76 9.5K
10:03 23.67 23.67 23.67 23.67 8.0K
10:23 23.65 23.65 23.65 23.65 0.4K
10:33 23.67 23.67 23.67 23.67 0.5K
10:37 23.70 23.70 23.70 23.70 0.7K
10:46 23.69 23.69 23.69 23.69 0.3K
10:47 23.69 23.69 23.69 23.69 0.4K
10:53 23.75 23.75 23.75 23.75 2.3K
10:58 23.73 23.73 23.73 23.73 1.0K
10:59 23.73 23.73 23.73 23.73 1.4K
11:06 23.74 23.74 23.74 23.74 0.1K
11:08 23.74 23.74 23.74 23.74 0.2K
11:09 23.74 23.74 23.74 23.74 1.7K
11:15 23.74 23.74 23.74 23.74 0.2K
11:35 23.72 23.72 23.72 23.72 0.5K
11:39 23.72 23.72 23.72 23.72 1.8K
11:45 23.71 23.71 23.71 23.71 0.5K
11:54 23.72 23.73 23.71 23.73 1.3K
12:10 23.74 23.74 23.74 23.74 2.3K
12:12 23.75 23.75 23.75 23.75 0.6K
12:22 23.75 23.75 23.75 23.75 0.1K
12:24 23.75 23.75 23.75 23.75 0.2K
12:25 23.74 23.74 23.74 23.74 0.5K
12:42 23.76 23.76 23.76 23.76 0.8K
12:57 23.78 23.78 23.78 23.78 0.8K
12:59 23.80 23.80 23.80 23.80 1.0K
13:02 23.78 23.78 23.78 23.78 1.4K
13:03 23.79 23.79 23.79 23.79 0.2K
13:07 23.80 23.80 23.80 23.80 16.0K
13:09 23.79 23.79 23.79 23.79 1.6K
13:12 23.78 23.78 23.77 23.77 4.8K
13:15 23.77 23.78 23.77 23.78 1.1K
13:17 23.77 23.77 23.77 23.77 0.5K
13:20 23.77 23.77 23.77 23.77 4.5K
13:22 23.75 23.77 23.75 23.77 0.2K
13:25 23.77 23.77 23.77 23.77 0.3K
13:27 23.77 23.77 23.77 23.77 0.4K
13:29 23.78 23.78 23.78 23.78 0.4K
13:36 23.78 23.78 23.78 23.78 1.7K
13:42 23.78 23.78 23.77 23.77 0.8K
13:46 23.77 23.77 23.77 23.77 0.6K
13:51 23.78 23.78 23.78 23.78 10.5K
14:00 23.75 23.75 23.75 23.75 1.1K
14:02 23.76 23.76 23.76 23.76 2.5K
14:05 23.75 23.75 23.74 23.74 1.7K
14:08 23.74 23.74 23.74 23.74 0.6K
14:10 23.77 23.77 23.75 23.75 1.3K
14:11 23.74 23.77 23.74 23.76 2.4K
14:25 23.74 23.74 23.74 23.74 2.2K
14:30 23.75 23.75 23.75 23.75 0.6K
14:38 23.76 23.76 23.76 23.76 0.5K
14:41 23.75 23.75 23.75 23.75 1.5K
14:47 23.77 23.77 23.77 23.77 0.7K
14:50 23.74 23.74 23.74 23.74 0.2K
14:54 23.77 23.77 23.77 23.77 0.6K
14:57 23.75 23.75 23.75 23.75 0.4K
15:08 23.73 23.73 23.73 23.73 0.4K
15:11 23.76 23.76 23.76 23.76 0.3K
15:12 23.75 23.75 23.75 23.75 2.3K
15:13 23.75 23.76 23.75 23.76 0.6K
15:14 23.75 23.75 23.74 23.74 0.7K
15:15 23.73 23.73 23.73 23.73 0.3K
15:16 23.74 23.74 23.74 23.74 0.3K
15:17 23.74 23.74 23.74 23.74 0.2K
15:18 23.74 23.74 23.74 23.74 0.2K
15:19 23.75 23.75 23.72 23.75 1.0K
15:20 23.74 23.75 23.74 23.75 2.1K
15:21 23.74 23.74 23.74 23.74 0.8K
15:23 23.73 23.73 23.73 23.73 0.2K
15:26 23.75 23.75 23.75 23.75 0.2K
15:27 23.75 23.75 23.75 23.75 0.4K
15:28 23.74 23.74 23.74 23.74 2.9K
15:33 23.75 23.75 23.75 23.75 0.3K
15:37 23.74 23.74 23.74 23.74 0.6K
15:44 23.73 23.73 23.73 23.73 0.5K
15:55 23.73 23.76 23.73 23.76 2.5K
15:59 23.72 23.75 23.72 23.72 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar