11.70
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 7.92 | 7.92 | 7.90 | 7.90 | 1.7K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 11:45 | 8.00 | 8.00 | 8.00 | 8.00 | 7.5K |
| 12:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 12:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 13:00 | 7.90 | 7.95 | 7.90 | 7.95 | 1.1K |
| 13:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 14:10 | 7.99 | 7.99 | 7.99 | 7.99 | 2.0K |
| 16:25 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |