11.74
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.32 | 8.32 | 8.32 | 8.32 | 0.6K |
| 10:25 | 8.25 | 8.25 | 7.61 | 7.61 | 0.0K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0K |
| 13:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 13:40 | 7.66 | 7.66 | 7.61 | 7.61 | 5.7K |
| 14:25 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 15:05 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 15:20 | 7.53 | 7.53 | 7.53 | 7.53 | 0.1K |
| 16:25 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |