234.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 247.00 | 255.91 | 247.00 | 251.50 | 0.0M |
| 2023-12-28 | 249.11 | 258.00 | 247.00 | 251.50 | 0.0M |
| 2023-12-27 | 248.60 | 255.01 | 245.80 | 255.00 | 0.0M |
| 2023-12-22 | 253.00 | 255.01 | 245.80 | 255.00 | 0.0M |
| 2023-12-21 | 253.67 | 255.01 | 243.96 | 255.00 | 0.0M |
| 2023-12-20 | 250.00 | 255.00 | 240.80 | 253.00 | 0.1M |
| 2023-12-19 | 255.00 | 260.00 | 245.00 | 250.00 | 0.1M |
| 2023-12-18 | 252.00 | 254.01 | 241.00 | 254.00 | 0.0M |
| 2023-12-15 | 248.00 | 250.00 | 240.15 | 250.00 | 0.1M |
| 2023-12-14 | 247.00 | 248.00 | 236.00 | 246.00 | 0.0M |
| 2023-12-13 | 246.00 | 247.00 | 240.00 | 247.00 | 0.0M |
| 2023-12-12 | 245.00 | 245.00 | 233.00 | 245.00 | 0.5M |
| 2023-12-11 | 240.00 | 245.00 | 232.38 | 245.00 | 0.3M |
| 2023-12-08 | 240.00 | 240.00 | 229.15 | 240.00 | 0.0M |
| 2023-12-07 | 240.00 | 240.00 | 230.00 | 240.00 | 0.3M |
| 2023-12-06 | 235.00 | 244.50 | 230.00 | 232.00 | 0.2M |
| 2023-12-05 | 227.00 | 235.00 | 220.58 | 235.00 | 0.0M |
| 2023-12-04 | 223.00 | 225.00 | 216.00 | 225.00 | 0.1M |
| 2023-12-01 | 223.00 | 223.00 | 213.45 | 223.00 | 0.0M |
| 2023-11-30 | 211.33 | 223.00 | 210.96 | 223.00 | 0.2M |
| 2023-11-29 | 213.00 | 217.04 | 211.25 | 213.00 | 0.2M |
| 2023-11-28 | 217.50 | 217.50 | 211.32 | 217.00 | 0.0M |
| 2023-11-27 | 215.50 | 219.92 | 214.00 | 218.00 | 0.1M |
| 2023-11-24 | 217.80 | 219.19 | 216.00 | 217.00 | 0.0M |
| 2023-11-23 | 211.32 | 217.90 | 210.00 | 210.00 | 0.0M |
| 2023-11-22 | 218.06 | 218.58 | 211.00 | 211.00 | 0.1M |
| 2023-11-21 | 217.00 | 221.65 | 214.00 | 214.00 | 0.3M |
| 2023-11-20 | 213.00 | 217.67 | 211.00 | 217.50 | 0.1M |
| 2023-11-17 | 219.90 | 223.00 | 210.00 | 214.00 | 0.0M |
| 2023-11-16 | 213.55 | 222.00 | 213.00 | 213.50 | 0.1M |
| 2023-11-15 | 212.45 | 221.91 | 210.20 | 216.00 | 0.1M |
| 2023-11-14 | 201.00 | 215.00 | 200.00 | 208.00 | 0.1M |
| 2023-11-13 | 208.01 | 209.00 | 200.00 | 206.50 | 0.0M |
| 2023-11-10 | 209.12 | 209.94 | 205.00 | 205.50 | 0.0M |
| 2023-11-09 | 208.40 | 209.90 | 201.00 | 209.00 | 0.0M |
| 2023-11-08 | 203.63 | 208.49 | 202.50 | 206.50 | 0.0M |
| 2023-11-07 | 203.51 | 206.00 | 200.00 | 204.00 | 0.1M |
| 2023-11-06 | 193.50 | 204.00 | 193.50 | 201.75 | 0.5M |
| 2023-11-03 | 201.96 | 203.12 | 196.50 | 200.00 | 0.4M |
| 2023-11-02 | 200.90 | 202.20 | 196.50 | 199.00 | 0.0M |
| 2023-11-01 | 198.75 | 201.80 | 196.50 | 198.75 | 0.1M |
| 2023-10-31 | 195.58 | 200.00 | 195.00 | 195.00 | 0.1M |
| 2023-10-30 | 199.03 | 199.03 | 193.50 | 197.00 | 0.1M |
| 2023-10-27 | 198.00 | 200.00 | 197.00 | 200.00 | 0.0M |
| 2023-10-26 | 196.75 | 199.03 | 193.50 | 196.25 | 0.1M |
| 2023-10-25 | 197.00 | 200.00 | 195.00 | 197.75 | 0.1M |
| 2023-10-24 | 196.35 | 200.00 | 192.05 | 193.75 | 0.1M |
| 2023-10-23 | 190.00 | 197.00 | 190.00 | 193.75 | 0.0M |
| 2023-10-20 | 200.00 | 204.00 | 194.00 | 197.00 | 0.0M |
| 2023-10-19 | 192.00 | 200.00 | 191.23 | 194.25 | 0.0M |
| 2023-10-18 | 195.58 | 196.00 | 191.23 | 194.25 | 0.0M |
| 2023-10-17 | 197.70 | 200.00 | 190.96 | 194.50 | 0.0M |
| 2023-10-16 | 193.40 | 193.73 | 190.00 | 190.00 | 0.0M |
| 2023-10-13 | 189.70 | 197.30 | 189.15 | 194.00 | 0.1M |
| 2023-10-12 | 193.77 | 193.77 | 188.64 | 190.25 | 0.0M |
| 2023-10-11 | 193.76 | 194.49 | 189.02 | 190.00 | 0.0M |
| 2023-10-10 | 188.65 | 195.00 | 188.65 | 190.25 | 0.3M |
| 2023-10-09 | 191.65 | 194.32 | 188.65 | 190.00 | 0.5M |
| 2023-10-06 | 200.00 | 200.00 | 190.00 | 191.00 | 0.1M |
| 2023-10-05 | 191.62 | 196.00 | 190.00 | 196.00 | 0.0M |
| 2023-10-04 | 186.50 | 190.83 | 185.00 | 188.25 | 0.9M |
| 2023-10-03 | 186.00 | 189.12 | 186.00 | 187.75 | 0.1M |
| 2023-10-02 | 187.60 | 190.00 | 183.64 | 188.00 | 0.1M |
| 2023-09-29 | 189.31 | 189.31 | 187.50 | 188.25 | 0.0M |
| 2023-09-28 | 190.90 | 192.00 | 185.50 | 187.25 | 0.0M |
| 2023-09-27 | 194.50 | 194.50 | 187.30 | 190.00 | 0.0M |
| 2023-09-26 | 193.00 | 194.50 | 186.49 | 190.00 | 0.0M |
| 2023-09-25 | 187.00 | 195.00 | 186.62 | 190.25 | 0.0M |
| 2023-09-22 | 197.00 | 197.00 | 190.00 | 194.50 | 0.0M |
| 2023-09-21 | 200.00 | 206.60 | 184.87 | 192.25 | 0.1M |
| 2023-09-20 | 208.00 | 209.00 | 201.10 | 205.00 | 0.1M |
| 2023-09-19 | 201.45 | 208.55 | 201.45 | 204.50 | 0.0M |
| 2023-09-18 | 207.00 | 207.00 | 200.00 | 200.00 | 0.0M |
| 2023-09-15 | 204.88 | 209.00 | 201.00 | 208.00 | 0.0M |
| 2023-09-14 | 205.00 | 209.44 | 204.80 | 208.00 | 0.0M |
| 2023-09-13 | 206.80 | 210.00 | 206.80 | 210.00 | 0.0M |
| 2023-09-12 | 206.80 | 210.28 | 206.80 | 210.00 | 0.0M |
| 2023-09-11 | 207.75 | 211.60 | 207.75 | 210.00 | 0.0M |
| 2023-09-08 | 208.80 | 210.99 | 206.16 | 210.00 | 0.0M |
| 2023-09-07 | 207.20 | 211.00 | 205.00 | 205.00 | 0.0M |
| 2023-09-06 | 210.00 | 216.33 | 205.00 | 211.50 | 0.1M |
| 2023-09-05 | 218.08 | 223.21 | 210.00 | 212.50 | 0.4M |
| 2023-09-04 | 220.00 | 220.00 | 212.00 | 216.50 | 0.0M |
| 2023-09-01 | 215.59 | 218.25 | 212.00 | 212.00 | 0.2M |
| 2023-08-31 | 211.00 | 216.00 | 209.00 | 215.00 | 0.1M |
| 2023-08-30 | 215.00 | 215.00 | 207.00 | 210.50 | 0.2M |
| 2023-08-29 | 210.00 | 213.00 | 205.11 | 210.50 | 0.0M |
| 2023-08-25 | 204.78 | 211.03 | 204.78 | 205.50 | 0.0M |
| 2023-08-24 | 209.01 | 209.82 | 200.00 | 200.00 | 0.0M |
| 2023-08-23 | 209.00 | 210.79 | 204.00 | 205.50 | 0.0M |
| 2023-08-22 | 208.12 | 209.80 | 202.93 | 205.50 | 0.0M |
| 2023-08-21 | 202.93 | 208.12 | 202.93 | 205.00 | 0.0M |
| 2023-08-18 | 211.00 | 215.00 | 200.00 | 200.00 | 0.6M |
| 2023-08-17 | 210.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2023-08-16 | 220.00 | 220.00 | 210.00 | 214.50 | 0.0M |
| 2023-08-15 | 219.00 | 219.00 | 211.00 | 214.50 | 0.0M |
| 2023-08-14 | 212.93 | 219.00 | 211.00 | 219.00 | 0.0M |
| 2023-08-11 | 212.17 | 217.00 | 210.00 | 214.50 | 0.1M |
| 2023-08-10 | 214.50 | 217.00 | 211.00 | 214.50 | 0.0M |
| 2023-08-09 | 213.00 | 216.88 | 210.00 | 211.00 | 0.1M |
| 2023-08-08 | 209.50 | 214.00 | 205.00 | 210.00 | 0.4M |
| 2023-08-07 | 212.47 | 213.00 | 208.00 | 209.50 | 0.0M |
| 2023-08-04 | 208.00 | 213.00 | 208.00 | 209.50 | 0.0M |
| 2023-08-03 | 212.23 | 213.01 | 206.80 | 209.50 | 0.0M |
| 2023-08-02 | 208.56 | 209.00 | 208.36 | 209.50 | 0.0M |
| 2023-08-01 | 208.70 | 211.49 | 208.70 | 210.00 | 0.0M |
| 2023-07-31 | 212.67 | 212.70 | 208.00 | 208.50 | 0.0M |
| 2023-07-28 | 218.01 | 219.00 | 210.00 | 212.50 | 0.0M |
| 2023-07-27 | 208.92 | 219.00 | 208.00 | 213.00 | 0.0M |
| 2023-07-26 | 213.12 | 213.12 | 206.84 | 210.00 | 0.5M |
| 2023-07-25 | 207.00 | 214.00 | 206.00 | 209.50 | 0.0M |
| 2023-07-24 | 211.00 | 211.00 | 204.20 | 207.00 | 0.0M |
| 2023-07-21 | 212.20 | 212.20 | 205.00 | 206.50 | 0.0M |
| 2023-07-20 | 213.01 | 213.01 | 204.00 | 208.00 | 0.4M |
| 2023-07-19 | 205.00 | 210.00 | 205.00 | 210.00 | 0.0M |
| 2023-07-18 | 207.00 | 211.00 | 202.00 | 211.00 | 0.2M |
| 2023-07-17 | 204.50 | 208.00 | 201.00 | 204.00 | 0.0M |
| 2023-07-14 | 204.45 | 206.99 | 204.00 | 204.00 | 0.0M |
| 2023-07-13 | 204.00 | 204.70 | 201.00 | 203.50 | 0.0M |
| 2023-07-12 | 200.65 | 204.00 | 196.93 | 201.00 | 0.2M |
| 2023-07-11 | 201.56 | 202.00 | 198.50 | 201.25 | 0.0M |
| 2023-07-10 | 199.58 | 201.56 | 198.30 | 200.00 | 0.0M |
| 2023-07-07 | 198.10 | 202.00 | 196.50 | 199.00 | 0.0M |
| 2023-07-06 | 198.50 | 199.00 | 197.00 | 198.00 | 0.1M |
| 2023-07-05 | 195.55 | 198.25 | 195.55 | 196.75 | 0.2M |
| 2023-07-04 | 196.65 | 197.55 | 195.00 | 196.50 | 0.0M |
| 2023-07-03 | 197.40 | 197.40 | 195.60 | 197.00 | 0.1M |
| 2023-06-30 | 193.00 | 196.34 | 193.00 | 195.50 | 0.2M |
| 2023-06-29 | 191.55 | 196.90 | 191.55 | 194.25 | 0.0M |
| 2023-06-28 | 196.00 | 197.57 | 190.00 | 191.00 | 0.0M |
| 2023-06-27 | 193.55 | 197.00 | 193.00 | 193.00 | 0.1M |
| 2023-06-26 | 197.00 | 197.00 | 193.47 | 194.25 | 0.0M |
| 2023-06-23 | 197.00 | 198.50 | 191.28 | 194.25 | 0.0M |
| 2023-06-22 | 191.37 | 197.00 | 191.37 | 194.25 | 0.0M |
| 2023-06-21 | 199.00 | 199.00 | 195.00 | 196.00 | 0.0M |
| 2023-06-20 | 195.00 | 196.18 | 191.88 | 193.75 | 0.3M |
| 2023-06-19 | 196.00 | 197.92 | 195.15 | 195.50 | 0.0M |
| 2023-06-16 | 196.20 | 196.20 | 195.33 | 196.50 | 0.0M |
| 2023-06-15 | 197.01 | 197.01 | 195.00 | 195.00 | 0.0M |
| 2023-06-14 | 196.00 | 197.50 | 195.00 | 195.00 | 0.1M |
| 2023-06-13 | 196.40 | 197.75 | 195.00 | 195.00 | 0.0M |
| 2023-06-12 | 198.25 | 199.30 | 196.10 | 198.50 | 0.1M |
| 2023-06-09 | 198.25 | 199.40 | 195.00 | 197.50 | 0.0M |
| 2023-06-08 | 197.50 | 199.90 | 197.50 | 198.00 | 0.1M |
| 2023-06-07 | 198.30 | 198.30 | 197.50 | 198.00 | 0.0M |
| 2023-06-06 | 197.50 | 199.94 | 197.00 | 197.50 | 0.0M |
| 2023-06-05 | 197.50 | 199.51 | 195.50 | 196.50 | 0.0M |
| 2023-06-02 | 199.45 | 199.50 | 197.50 | 197.50 | 0.0M |
| 2023-06-01 | 197.23 | 200.00 | 197.23 | 197.50 | 0.1M |
| 2023-05-31 | 196.89 | 200.00 | 196.50 | 198.00 | 0.0M |
| 2023-05-30 | 199.00 | 199.00 | 195.00 | 197.50 | 0.0M |
| 2023-05-26 | 198.25 | 199.90 | 195.00 | 197.50 | 0.7M |
| 2023-05-25 | 201.50 | 201.50 | 196.55 | 197.50 | 0.0M |
| 2023-05-24 | 199.00 | 201.00 | 195.50 | 198.25 | 0.0M |
| 2023-05-23 | 196.00 | 203.00 | 196.00 | 198.25 | 0.0M |
| 2023-05-22 | 198.40 | 204.00 | 198.40 | 201.50 | 0.0M |
| 2023-05-19 | 204.00 | 204.00 | 198.31 | 204.00 | 0.0M |
| 2023-05-18 | 200.00 | 204.00 | 197.66 | 203.00 | 0.1M |
| 2023-05-17 | 200.51 | 203.00 | 197.00 | 197.00 | 0.1M |
| 2023-05-16 | 200.00 | 202.95 | 195.50 | 201.00 | 0.0M |
| 2023-05-15 | 202.18 | 202.18 | 200.00 | 199.25 | 0.0M |
| 2023-05-12 | 195.50 | 202.40 | 195.50 | 199.25 | 0.0M |
| 2023-05-11 | 198.75 | 202.18 | 198.75 | 199.25 | 0.0M |
| 2023-05-10 | 199.06 | 203.95 | 198.65 | 199.25 | 0.0M |
| 2023-05-09 | 200.00 | 200.00 | 195.00 | 197.50 | 0.0M |
| 2023-05-05 | 197.00 | 199.87 | 195.00 | 197.25 | 0.1M |
| 2023-05-04 | 197.85 | 199.34 | 196.40 | 199.00 | 0.0M |
| 2023-05-03 | 194.10 | 197.50 | 194.10 | 195.50 | 0.0M |
| 2023-05-02 | 200.00 | 200.00 | 190.50 | 195.00 | 0.4M |
| 2023-04-28 | 191.49 | 196.35 | 191.49 | 195.00 | 0.0M |
| 2023-04-27 | 195.00 | 199.50 | 191.00 | 195.00 | 0.1M |
| 2023-04-26 | 207.00 | 207.00 | 192.00 | 195.00 | 0.1M |
| 2023-04-25 | 204.00 | 204.90 | 201.60 | 204.00 | 0.0M |
| 2023-04-24 | 198.50 | 204.00 | 198.50 | 203.50 | 0.0M |
| 2023-04-21 | 207.00 | 207.00 | 198.69 | 201.75 | 0.0M |
| 2023-04-20 | 199.44 | 205.00 | 198.77 | 202.75 | 0.0M |
| 2023-04-19 | 203.20 | 205.00 | 202.00 | 205.00 | 0.0M |
| 2023-04-18 | 206.00 | 206.00 | 203.18 | 204.50 | 0.0M |
| 2023-04-17 | 209.00 | 210.00 | 203.00 | 206.00 | 0.1M |
| 2023-04-14 | 206.00 | 207.00 | 204.00 | 206.00 | 0.1M |
| 2023-04-13 | 203.00 | 211.00 | 203.00 | 207.00 | 0.1M |
| 2023-04-12 | 212.00 | 212.00 | 203.00 | 207.00 | 0.0M |
| 2023-04-11 | 212.00 | 212.00 | 206.60 | 207.50 | 0.0M |
| 2023-04-06 | 206.20 | 210.20 | 205.40 | 207.50 | 0.0M |
| 2023-04-05 | 198.69 | 222.00 | 198.54 | 207.00 | 0.1M |
| 2023-04-04 | 198.45 | 202.14 | 195.35 | 200.25 | 0.0M |
| 2023-04-03 | 200.00 | 200.00 | 194.22 | 195.25 | 0.0M |
| 2023-03-31 | 192.97 | 198.45 | 192.97 | 195.25 | 0.1M |
| 2023-03-30 | 198.50 | 200.00 | 192.96 | 195.00 | 0.1M |
| 2023-03-29 | 190.00 | 199.50 | 190.00 | 195.00 | 0.1M |
| 2023-03-28 | 199.03 | 200.00 | 197.41 | 198.00 | 0.0M |
| 2023-03-27 | 205.00 | 205.00 | 195.00 | 197.50 | 0.0M |
| 2023-03-24 | 199.00 | 200.25 | 196.45 | 200.25 | 0.0M |
| 2023-03-23 | 197.95 | 200.00 | 194.50 | 200.00 | 0.0M |
| 2023-03-22 | 200.00 | 200.00 | 194.30 | 195.25 | 0.2M |
| 2023-03-21 | 188.62 | 200.20 | 188.62 | 199.25 | 0.4M |
| 2023-03-20 | 188.46 | 188.46 | 175.00 | 185.00 | 0.0M |
| 2023-03-17 | 188.33 | 189.17 | 185.00 | 185.00 | 0.0M |
| 2023-03-16 | 185.00 | 190.00 | 185.00 | 190.00 | 0.1M |
| 2023-03-15 | 185.00 | 188.00 | 185.00 | 186.75 | 0.0M |
| 2023-03-14 | 182.00 | 190.00 | 182.00 | 187.50 | 0.1M |
| 2023-03-13 | 196.29 | 196.29 | 181.92 | 185.75 | 0.0M |
| 2023-03-10 | 205.43 | 205.43 | 195.00 | 194.25 | 0.1M |
| 2023-03-09 | 206.20 | 209.00 | 197.73 | 201.75 | 0.1M |
| 2023-03-08 | 208.05 | 208.05 | 205.00 | 207.50 | 0.0M |
| 2023-03-07 | 210.00 | 210.20 | 206.00 | 209.50 | 0.0M |
| 2023-03-06 | 207.95 | 210.00 | 207.95 | 212.50 | 0.0M |
| 2023-03-03 | 208.50 | 215.30 | 207.24 | 210.00 | 0.1M |
| 2023-03-02 | 213.64 | 216.00 | 206.00 | 209.50 | 0.0M |
| 2023-03-01 | 210.25 | 213.00 | 205.00 | 213.00 | 0.0M |
| 2023-02-28 | 207.00 | 218.00 | 207.00 | 214.50 | 0.1M |
| 2023-02-27 | 212.50 | 214.00 | 208.00 | 208.00 | 0.1M |
| 2023-02-24 | 211.50 | 212.50 | 211.50 | 211.00 | 0.0M |
| 2023-02-23 | 212.50 | 212.50 | 209.20 | 214.00 | 0.0M |
| 2023-02-22 | 212.00 | 219.00 | 207.00 | 212.00 | 0.1M |
| 2023-02-21 | 212.00 | 213.00 | 212.00 | 211.50 | 0.0M |
| 2023-02-20 | 212.00 | 213.00 | 212.00 | 210.50 | 0.0M |
| 2023-02-17 | 212.00 | 213.00 | 211.00 | 212.00 | 0.0M |
| 2023-02-16 | 211.00 | 213.20 | 210.68 | 212.00 | 0.0M |
| 2023-02-15 | 211.04 | 213.55 | 209.25 | 210.00 | 0.0M |
| 2023-02-14 | 213.00 | 217.10 | 206.00 | 215.00 | 0.1M |
| 2023-02-13 | 206.50 | 212.43 | 206.50 | 212.00 | 0.0M |
| 2023-02-10 | 206.50 | 209.00 | 206.50 | 208.00 | 0.0M |
| 2023-02-09 | 208.12 | 208.94 | 206.50 | 205.00 | 0.0M |
| 2023-02-08 | 206.30 | 207.80 | 203.69 | 205.00 | 0.0M |
| 2023-02-07 | 206.20 | 207.80 | 205.16 | 205.00 | 0.0M |
| 2023-02-06 | 200.00 | 209.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-03 | 210.00 | 210.00 | 203.00 | 205.00 | 0.0M |
| 2023-02-02 | 207.66 | 207.66 | 203.00 | 203.00 | 0.0M |
| 2023-02-01 | 200.20 | 206.85 | 200.00 | 202.00 | 0.0M |
| 2023-01-31 | 206.92 | 209.00 | 204.00 | 206.00 | 0.1M |
| 2023-01-30 | 204.00 | 210.00 | 204.00 | 205.00 | 0.0M |
| 2023-01-27 | 203.70 | 210.00 | 203.70 | 210.00 | 0.0M |
| 2023-01-26 | 215.00 | 215.00 | 200.89 | 201.00 | 0.0M |
| 2023-01-25 | 207.40 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2023-01-24 | 207.40 | 207.40 | 202.56 | 205.00 | 0.0M |
| 2023-01-23 | 206.13 | 208.00 | 201.40 | 205.00 | 0.0M |
| 2023-01-20 | 212.00 | 212.00 | 206.84 | 208.50 | 0.0M |
| 2023-01-19 | 208.00 | 215.00 | 208.00 | 215.00 | 0.0M |
| 2023-01-18 | 208.00 | 213.20 | 206.00 | 210.00 | 0.0M |
| 2023-01-17 | 208.00 | 215.00 | 205.74 | 208.00 | 0.0M |
| 2023-01-16 | 212.00 | 212.00 | 209.25 | 212.50 | 0.0M |
| 2023-01-13 | 219.00 | 219.00 | 213.60 | 217.50 | 0.0M |
| 2023-01-12 | 221.33 | 221.33 | 210.00 | 217.50 | 0.0M |
| 2023-01-11 | 219.00 | 221.59 | 213.55 | 213.50 | 0.0M |
| 2023-01-10 | 214.60 | 222.60 | 214.60 | 215.50 | 0.0M |
| 2023-01-09 | 207.00 | 223.04 | 207.00 | 215.00 | 0.1M |
| 2023-01-06 | 211.60 | 214.50 | 207.00 | 210.00 | 0.0M |
| 2023-01-05 | 215.00 | 215.00 | 201.00 | 210.00 | 0.0M |
| 2023-01-04 | 211.77 | 213.46 | 201.00 | 210.00 | 0.0M |
| 2023-01-03 | 209.40 | 215.00 | 209.40 | 210.00 | 0.0M |