Fingerprint Cards (FINGb)

FINGb
🏛️ Schweden →
15.22
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15.52 15.55 15.52 15.55 1.8K
09:06 15.90 16.18 15.90 16.18 1.7K
09:08 16.10 16.10 16.10 16.10 0.1K
09:09 16.10 16.10 16.10 16.10 0.1K
09:10 16.10 16.10 16.10 16.10 0.0K
09:11 16.11 16.15 16.11 16.15 0.6K
09:14 16.10 16.10 16.10 16.10 0.6K
09:16 16.15 16.15 16.15 16.15 0.3K
09:18 16.15 16.15 16.15 16.15 0.1K
09:20 16.15 16.15 16.15 16.15 0.0K
09:21 16.15 16.15 16.15 16.15 0.1K
09:22 16.15 16.15 16.15 16.15 0.0K
09:28 15.92 15.92 15.92 15.92 0.0K
09:31 15.90 15.90 15.90 15.90 0.0K
09:33 15.90 15.90 15.90 15.90 0.1K
09:43 15.60 15.84 15.60 15.84 0.9K
09:46 15.65 15.65 15.65 15.65 1.0K
09:48 15.57 15.57 15.57 15.57 0.0K
09:49 15.57 15.57 15.52 15.52 0.6K
09:51 15.65 15.65 15.65 15.65 1.1K
09:52 15.78 15.78 15.78 15.78 0.1K
10:03 15.54 15.54 15.54 15.54 0.1K
10:14 15.58 15.58 15.58 15.58 0.0K
10:23 15.77 15.77 15.77 15.77 0.0K
10:25 15.58 15.58 15.58 15.58 0.0K
10:29 15.58 15.58 15.58 15.58 0.1K
10:30 15.56 15.56 15.56 15.56 0.1K
10:43 15.56 15.56 15.56 15.56 0.1K
10:48 15.56 15.56 15.56 15.56 0.0K
10:51 15.58 15.58 15.56 15.56 1.4K
11:07 15.61 15.61 15.61 15.61 0.1K
11:12 15.77 15.77 15.77 15.77 1.0K
11:19 15.80 15.80 15.80 15.80 0.0K
11:26 15.80 15.80 15.80 15.80 0.0K
11:30 15.64 15.64 15.64 15.64 0.2K
11:31 15.62 15.62 15.62 15.62 0.5K
11:40 15.62 15.62 15.62 15.62 0.0K
11:46 15.62 15.62 15.62 15.62 0.0K
11:47 15.75 15.75 15.75 15.75 0.0K
11:50 15.62 15.62 15.62 15.62 0.2K
11:52 15.61 15.61 15.61 15.61 0.5K
11:53 15.57 15.57 15.57 15.57 0.0K
11:55 15.61 15.61 15.61 15.61 0.0K
12:20 15.64 15.64 15.64 15.64 0.1K
12:25 15.58 15.58 15.58 15.58 0.1K
12:42 15.58 15.58 15.58 15.58 0.0K
12:52 15.78 15.78 15.78 15.78 0.0K
13:17 15.78 15.78 15.78 15.78 0.1K
13:20 15.78 15.78 15.78 15.78 0.0K
13:26 15.78 15.78 15.78 15.78 0.3K
13:27 15.59 15.59 15.59 15.59 0.0K
13:31 15.59 15.59 15.59 15.59 0.3K
13:37 15.59 15.59 15.59 15.59 0.0K
13:38 15.58 15.58 15.58 15.58 0.0K
13:40 15.80 15.80 15.80 15.80 0.4K
14:05 15.67 15.67 15.67 15.67 0.2K
14:21 15.65 15.65 15.65 15.65 0.5K
14:33 15.65 15.65 15.65 15.65 0.2K
14:40 15.65 15.65 15.65 15.65 0.0K
14:47 15.59 15.59 15.59 15.59 0.2K
15:00 15.57 15.57 15.57 15.57 0.5K
15:02 15.57 15.57 15.57 15.57 0.0K
15:06 15.57 15.57 15.57 15.57 0.2K
15:13 15.57 15.57 15.57 15.57 0.3K
15:16 15.68 15.68 15.68 15.68 0.0K
15:17 15.57 15.57 15.57 15.57 0.0K
15:27 15.57 15.57 15.57 15.57 0.0K
15:31 15.57 15.57 15.57 15.57 0.2K
15:35 15.57 15.57 15.57 15.57 0.0K
15:38 15.60 15.60 15.60 15.60 0.3K
15:47 15.71 15.71 15.71 15.71 0.1K
15:58 15.76 15.76 15.76 15.76 0.0K
16:28 15.56 15.56 15.56 15.56 0.0K
16:31 15.76 15.76 15.76 15.76 1.3K
16:32 15.76 15.76 15.76 15.76 0.0K
16:38 15.76 15.76 15.76 15.76 0.1K
16:49 15.65 15.65 15.65 15.65 0.0K
17:14 15.65 15.65 15.65 15.65 0.0K
17:17 15.65 15.65 15.56 15.56 0.3K
17:19 15.56 15.56 15.56 15.56 0.2K
17:23 15.56 15.56 15.56 15.56 0.0K
17:29 15.56 15.56 15.56 15.56 0.0K
17:30 15.56 15.56 15.56 15.56 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 15.65 15.65 15.22 15.22 0.0M
2025-09-26 15.45 15.92 15.45 15.53 0.0M
2025-09-25 15.50 16.26 15.32 15.35 0.1M
2025-09-24 15.60 15.75 14.99 15.05 0.0M
2025-09-23 15.52 16.18 15.52 15.56 0.0M
2025-09-22 15.50 15.94 15.50 15.52 0.1M
2025-09-19 15.34 15.61 15.08 15.12 0.0M
2025-09-18 14.35 15.44 14.32 15.00 0.0M
2025-09-17 14.42 14.99 14.25 14.35 0.0M
2025-09-16 14.55 14.69 14.40 14.41 0.0M
2025-09-15 14.68 14.68 14.44 14.67 0.0M
2025-09-12 14.50 14.69 14.28 14.69 0.0M
2025-09-11 14.54 14.69 14.29 14.44 0.0M
2025-09-10 14.56 14.85 14.50 14.55 0.0M
2025-09-09 15.50 15.50 14.55 14.55 0.1M
2025-09-08 16.60 16.60 15.25 15.50 0.2M
2025-09-05 17.20 17.54 16.60 16.60 0.1M
2025-09-04 17.11 17.68 17.00 17.03 0.1M
2025-09-03 18.60 18.75 16.50 17.00 0.2M
2025-09-02 19.00 19.20 18.40 18.60 0.0M
2025-09-01 18.60 19.20 18.40 19.00 0.1M
2025-08-29 19.20 19.20 18.40 18.80 0.1M
2025-08-28 18.60 19.20 18.40 19.20 0.0M
2025-08-27 18.80 19.20 18.40 18.80 0.0M
2025-08-26 18.80 19.00 18.40 18.60 0.0M
2025-08-25 19.00 19.20 18.60 18.80 0.0M
2025-08-22 18.60 19.00 18.60 19.00 0.0M
2025-08-21 18.80 19.20 18.40 18.60 0.0M
2025-08-20 19.60 19.60 18.80 18.80 0.0M
2025-08-19 18.80 19.40 18.60 19.40 0.1M
2025-08-18 18.60 19.40 18.60 18.80 0.1M
2025-08-15 20.60 20.80 19.20 19.40 0.1M
2025-08-14 23.40 23.40 19.00 20.40 0.7M
2025-08-13 25.80 26.60 24.80 25.40 0.1M
2025-08-12 24.00 25.60 22.80 25.40 0.1M
2025-08-11 25.60 25.60 23.00 23.60 0.1M
2025-08-08 28.20 28.80 24.60 24.60 0.3M
2025-08-07 20.40 29.60 20.00 28.00 0.5M
2025-08-06 20.80 21.00 20.00 20.00 0.0M
2025-08-05 20.80 21.80 20.00 20.60 0.1M
2025-08-04 18.60 20.60 18.20 20.40 0.1M
2025-08-01 19.00 19.20 18.60 18.60 0.0M
2025-07-31 19.00 19.00 18.40 18.80 0.0M
2025-07-30 19.40 19.40 18.60 18.80 0.0M
2025-07-29 19.20 19.20 19.20 19.20 0.0M
2025-07-28 20.00 20.00 19.00 19.00 0.1M
2025-07-25 20.00 20.40 19.20 19.60 0.0M
2025-07-24 19.60 20.20 19.20 20.00 0.1M
2025-07-23 19.40 19.60 19.00 19.20 0.0M
2025-07-22 19.80 20.00 19.00 19.20 0.0M
2025-07-21 19.80 20.20 19.20 19.60 0.0M
2025-07-18 20.40 20.80 19.80 19.80 0.0M
2025-07-17 20.00 20.40 19.80 20.20 0.1M
2025-07-16 20.00 20.20 19.60 19.80 0.1M
2025-07-15 20.00 20.20 19.60 20.20 0.1M
2025-07-14 20.00 21.00 18.40 19.80 0.1M
2025-07-11 20.40 20.60 19.80 20.00 0.0M
2025-07-10 20.20 21.00 19.80 20.20 0.0M
2025-07-09 20.60 20.80 20.00 20.60 0.0M
2025-07-08 20.60 20.80 19.80 20.40 0.1M
2025-07-07 21.80 21.80 19.80 20.40 0.1M
2025-07-04 21.40 22.00 20.80 21.40 0.1M
2025-07-03 22.00 22.00 21.00 21.40 0.1M
2025-07-02 22.60 23.00 21.80 21.80 0.1M
2025-07-01 23.00 23.80 21.80 22.00 0.1M
2025-06-30 24.40 24.80 22.60 22.80 0.1M
2025-06-27 25.00 25.40 21.80 23.40 0.4M
2025-06-26 19.00 25.00 18.80 24.80 0.4M
2025-06-25 19.20 19.20 18.20 18.60 0.1M
2025-06-24 19.00 22.00 18.40 18.80 0.2M
2025-06-23 19.00 19.20 18.00 18.40 0.1M
2025-06-19 20.60 20.60 18.80 18.80 0.2M
2025-06-18 21.20 21.20 20.00 20.60 0.1M
2025-06-17 20.80 22.00 20.40 20.80 0.1M
2025-06-16 20.60 21.00 20.40 20.40 0.0M
2025-06-13 20.80 21.00 20.20 20.40 0.0M
2025-06-12 21.80 21.80 20.00 20.80 0.1M
2025-06-11 21.60 22.00 21.20 21.40 0.1M
2025-06-10 22.20 22.40 21.00 21.60 0.1M
2025-06-09 22.20 22.80 21.80 21.80 0.0M
2025-06-05 23.00 23.00 21.80 22.20 0.1M
2025-06-04 23.20 23.40 22.40 22.60 0.0M
2025-06-03 21.40 23.40 20.60 23.00 0.2M
2025-06-02 23.60 23.80 20.00 20.40 0.5M
2025-05-30 23.00 23.80 22.60 23.00 0.1M
2025-05-28 23.60 24.40 22.40 23.00 0.1M
2025-05-27 24.40 24.80 22.80 23.40 0.1M
2025-05-26 25.80 26.20 24.20 24.60 0.1M
2025-05-23 26.00 26.80 25.20 25.20 0.1M
2025-05-22 27.80 28.20 25.20 26.20 0.1M
2025-05-21 29.60 30.20 26.40 27.60 0.2M
2025-05-20 28.20 30.20 28.00 29.40 0.1M
2025-05-19 29.00 29.40 27.60 28.20 0.1M
2025-05-16 29.80 30.60 28.00 28.80 0.1M
2025-05-15 30.80 31.40 29.00 29.80 0.1M
2025-05-14 31.40 32.80 30.80 31.00 0.2M
2025-05-13 32.60 32.80 31.20 31.40 0.1M
2025-05-12 33.40 34.20 32.40 32.80 0.1M
2025-05-09 34.00 34.40 32.40 33.40 0.1M
2025-05-08 35.60 36.60 33.20 34.00 0.2M
2025-05-07 34.60 36.80 33.40 35.20 0.2M
2025-05-06 33.80 35.00 31.40 34.40 0.1M
2025-05-05 35.60 35.60 32.20 33.60 0.1M
2025-05-02 37.60 40.20 33.60 34.80 0.4M
2025-04-30 42.20 43.60 34.60 36.80 0.3M
2025-04-29 40.00 47.00 37.60 41.00 1.0M
2025-04-28 35.60 39.00 32.80 33.00 0.3M
2025-04-25 26.80 36.80 26.80 33.00 0.5M
2025-04-24 0.01 0.01 0.01 0.01 117.5M
2025-04-23 0.01 0.01 0.01 0.01 54.3M
2025-04-22 0.01 0.01 0.01 0.01 73.3M
2025-04-17 0.01 0.01 0.01 0.01 47.2M
2025-04-16 0.01 0.01 0.01 0.01 46.2M
2025-04-15 0.01 0.01 0.01 0.01 48.2M
2025-04-14 0.01 0.01 0.01 0.01 75.3M
2025-04-11 0.01 0.01 0.01 0.01 71.7M
2025-04-10 0.01 0.01 0.01 0.01 73.3M
2025-04-09 0.01 0.01 0.01 0.01 56.4M
2025-04-08 0.01 0.01 0.01 0.01 99.9M
2025-04-07 0.01 0.01 0.01 0.01 166.0M
2025-04-04 0.01 0.01 0.01 0.01 86.6M
2025-04-03 0.01 0.01 0.01 0.01 83.6M
2025-04-02 0.01 0.01 0.01 0.01 129.3M
2025-04-01 0.01 0.01 0.01 0.01 46.0M
2025-03-31 0.01 0.01 0.01 0.01 59.8M
2025-03-28 0.01 0.01 0.01 0.01 68.0M
2025-03-27 0.01 0.01 0.01 0.01 43.5M
2025-03-26 0.01 0.01 0.01 0.01 54.3M
2025-03-25 0.01 0.01 0.01 0.01 48.1M
2025-03-24 0.01 0.01 0.01 0.01 24.6M
2025-03-21 0.01 0.01 0.01 0.01 38.7M
2025-03-20 0.01 0.01 0.01 0.01 41.0M
2025-03-19 0.01 0.01 0.01 0.01 40.4M
2025-03-18 0.01 0.01 0.01 0.01 83.7M
2025-03-17 0.01 0.01 0.01 0.01 95.4M
2025-03-14 0.01 0.01 0.01 0.01 47.9M
2025-03-13 0.01 0.01 0.01 0.01 40.5M
2025-03-12 0.01 0.01 0.01 0.01 95.2M
2025-03-11 0.01 0.01 0.01 0.01 59.1M
2025-03-10 0.01 0.01 0.01 0.01 116.8M
2025-03-07 0.01 0.01 0.01 0.01 97.9M
2025-03-06 0.01 0.01 0.01 0.01 279.8M
2025-03-05 0.01 0.01 0.01 0.01 89.7M
2025-03-04 0.01 0.01 0.01 0.01 259.0M
2025-03-03 0.01 0.01 0.01 0.01 136.9M
2025-02-28 0.01 0.01 0.01 0.01 291.4M
2025-02-27 0.01 0.01 0.01 0.01 354.6M
2025-02-26 0.01 0.01 0.01 0.01 452.1M
2025-02-25 0.01 0.01 0.01 0.01 158.2M
2025-02-24 0.01 0.01 0.01 0.01 684.9M
2025-02-21 0.02 0.02 0.02 0.02 89.9M
2025-02-20 0.02 0.02 0.02 0.02 58.9M
2025-02-19 0.02 0.02 0.02 0.02 140.8M
2025-02-18 0.02 0.02 0.02 0.02 69.7M
2025-02-17 0.02 0.02 0.02 0.02 249.5M
2025-02-14 0.01 0.02 0.01 0.02 440.4M
2025-02-13 0.01 0.02 0.01 0.01 37.0M
2025-02-12 0.02 0.02 0.01 0.01 98.5M
2025-02-11 0.02 0.02 0.01 0.02 67.7M
2025-02-10 0.02 0.02 0.01 0.02 81.1M
2025-02-07 0.02 0.02 0.01 0.02 99.2M
2025-02-06 0.02 0.02 0.02 0.02 75.4M
2025-02-05 0.02 0.02 0.02 0.02 174.4M
2025-02-04 0.02 0.02 0.02 0.02 137.0M
2025-02-03 0.02 0.02 0.02 0.02 106.4M
2025-01-31 0.02 0.02 0.02 0.02 164.4M
2025-01-30 0.02 0.02 0.02 0.02 72.0M
2025-01-29 0.02 0.02 0.02 0.02 126.2M
2025-01-28 0.02 0.02 0.02 0.02 423.6M
2025-01-27 0.02 0.02 0.02 0.02 210.0M
2025-01-24 0.03 0.03 0.02 0.02 346.7M
2025-01-23 0.02 0.03 0.02 0.03 738.8M
2025-01-22 0.01 0.01 0.01 0.01 257.1M
2025-01-21 0.01 0.01 0.01 0.01 274.9M
2025-01-20 0.01 0.01 0.01 0.01 213.5M
2025-01-17 0.02 0.02 0.01 0.01 613.0M
2025-01-16 0.02 0.02 0.02 0.02 97.7M
2025-01-15 0.04 0.04 0.04 0.04 92.7M
2025-01-14 0.04 0.05 0.04 0.04 113.5M
2025-01-13 0.05 0.05 0.04 0.04 152.7M
2025-01-10 0.04 0.05 0.04 0.05 133.3M
2025-01-09 0.04 0.05 0.04 0.04 47.6M
2025-01-08 0.05 0.05 0.04 0.04 104.3M
2025-01-07 0.04 0.05 0.04 0.05 317.9M
2025-01-03 0.04 0.04 0.04 0.04 28.3M
2025-01-02 0.04 0.04 0.04 0.04 53.6M