891.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,016.00 | 1,054.00 | 1,010.00 | 1,030.00 | 0.1M |
| 2023-12-28 | 1,043.00 | 1,043.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2023-12-27 | 1,016.00 | 1,040.00 | 1,000.00 | 1,037.00 | 0.1M |
| 2023-12-26 | 1,015.00 | 1,025.00 | 1,000.00 | 1,016.00 | 0.1M |
| 2023-12-25 | 1,025.00 | 1,034.00 | 1,013.00 | 1,015.00 | 0.0M |
| 2023-12-22 | 1,019.00 | 1,024.00 | 1,007.00 | 1,012.00 | 0.1M |
| 2023-12-21 | 998.00 | 1,019.00 | 998.00 | 1,004.00 | 0.0M |
| 2023-12-20 | 1,028.00 | 1,034.00 | 1,007.00 | 1,011.00 | 0.1M |
| 2023-12-19 | 967.00 | 1,019.00 | 965.00 | 1,019.00 | 0.1M |
| 2023-12-18 | 941.00 | 958.00 | 936.00 | 955.00 | 0.1M |
| 2023-12-15 | 958.00 | 973.00 | 946.00 | 947.00 | 0.1M |
| 2023-12-14 | 973.00 | 984.00 | 941.00 | 967.00 | 0.1M |
| 2023-12-13 | 999.00 | 1,000.00 | 966.00 | 973.00 | 0.1M |
| 2023-12-12 | 950.00 | 997.00 | 949.00 | 986.00 | 0.1M |
| 2023-12-11 | 942.00 | 950.00 | 925.00 | 935.00 | 0.1M |
| 2023-12-08 | 970.00 | 970.00 | 942.00 | 942.00 | 0.1M |
| 2023-12-07 | 976.00 | 994.00 | 975.00 | 978.00 | 0.1M |
| 2023-12-06 | 951.00 | 1,005.00 | 945.00 | 982.00 | 0.2M |
| 2023-12-05 | 977.00 | 977.00 | 949.00 | 950.00 | 0.1M |
| 2023-12-04 | 951.00 | 987.00 | 946.00 | 977.00 | 0.1M |
| 2023-12-01 | 958.00 | 959.00 | 944.00 | 955.00 | 0.1M |
| 2023-11-30 | 934.00 | 955.00 | 933.00 | 952.00 | 0.1M |
| 2023-11-29 | 918.00 | 934.00 | 914.00 | 934.00 | 0.0M |
| 2023-11-28 | 936.00 | 936.00 | 915.00 | 918.00 | 0.0M |
| 2023-11-27 | 927.00 | 956.00 | 926.00 | 945.00 | 0.2M |
| 2023-11-24 | 932.00 | 939.00 | 914.00 | 914.00 | 0.0M |
| 2023-11-22 | 937.00 | 937.00 | 920.00 | 926.00 | 0.1M |
| 2023-11-21 | 914.00 | 959.00 | 910.00 | 949.00 | 0.1M |
| 2023-11-20 | 918.00 | 925.00 | 900.00 | 900.00 | 0.1M |
| 2023-11-17 | 880.00 | 919.00 | 880.00 | 919.00 | 0.1M |
| 2023-11-16 | 896.00 | 923.00 | 880.00 | 887.00 | 0.1M |
| 2023-11-15 | 935.00 | 944.00 | 898.00 | 903.00 | 0.2M |
| 2023-11-14 | 890.00 | 950.00 | 884.00 | 930.00 | 0.5M |
| 2023-11-13 | 830.00 | 840.00 | 805.00 | 806.00 | 0.0M |
| 2023-11-10 | 804.00 | 817.00 | 793.00 | 815.00 | 0.0M |
| 2023-11-09 | 834.00 | 834.00 | 816.00 | 819.00 | 0.0M |
| 2023-11-08 | 859.00 | 866.00 | 826.00 | 830.00 | 0.0M |
| 2023-11-07 | 866.00 | 879.00 | 862.00 | 863.00 | 0.0M |
| 2023-11-06 | 870.00 | 875.00 | 860.00 | 866.00 | 0.0M |
| 2023-11-02 | 863.00 | 871.00 | 845.00 | 850.00 | 0.0M |
| 2023-11-01 | 840.00 | 851.00 | 830.00 | 848.00 | 0.0M |
| 2023-10-31 | 821.00 | 832.00 | 800.00 | 828.00 | 0.0M |
| 2023-10-30 | 823.00 | 848.00 | 815.00 | 819.00 | 0.1M |
| 2023-10-27 | 772.00 | 817.00 | 770.00 | 816.00 | 0.1M |
| 2023-10-26 | 825.00 | 829.00 | 772.00 | 779.00 | 0.3M |
| 2023-10-25 | 904.00 | 904.00 | 826.00 | 837.00 | 0.2M |
| 2023-10-24 | 892.00 | 906.00 | 880.00 | 895.00 | 0.1M |
| 2023-10-23 | 877.00 | 892.00 | 870.00 | 880.00 | 0.1M |
| 2023-10-20 | 850.00 | 887.00 | 825.00 | 884.00 | 0.2M |
| 2023-10-19 | 904.00 | 910.00 | 850.00 | 850.00 | 0.2M |
| 2023-10-18 | 908.00 | 917.00 | 886.00 | 907.00 | 0.1M |
| 2023-10-17 | 880.00 | 907.00 | 873.00 | 902.00 | 0.2M |
| 2023-10-16 | 842.00 | 873.00 | 840.00 | 868.00 | 0.2M |
| 2023-10-13 | 850.00 | 850.00 | 834.00 | 848.00 | 0.1M |
| 2023-10-12 | 826.00 | 850.00 | 803.00 | 850.00 | 0.1M |
| 2023-10-11 | 831.00 | 835.00 | 808.00 | 820.00 | 0.1M |
| 2023-10-10 | 798.00 | 828.00 | 794.00 | 828.00 | 0.2M |
| 2023-10-06 | 799.00 | 806.00 | 780.00 | 789.00 | 0.1M |
| 2023-10-05 | 758.00 | 812.00 | 750.00 | 808.00 | 0.2M |
| 2023-10-04 | 748.00 | 758.00 | 748.00 | 750.00 | 0.1M |
| 2023-10-03 | 748.00 | 757.00 | 748.00 | 750.00 | 0.1M |
| 2023-10-02 | 767.00 | 767.00 | 749.00 | 749.00 | 0.0M |
| 2023-09-29 | 764.00 | 764.00 | 751.00 | 753.00 | 0.0M |
| 2023-09-28 | 774.00 | 774.00 | 758.00 | 765.00 | 0.1M |
| 2023-09-27 | 736.00 | 774.00 | 729.00 | 774.00 | 0.1M |
| 2023-09-26 | 736.00 | 748.00 | 733.00 | 738.00 | 0.0M |
| 2023-09-25 | 735.00 | 735.00 | 730.00 | 733.00 | 0.0M |
| 2023-09-22 | 727.00 | 744.00 | 727.00 | 736.00 | 0.1M |
| 2023-09-21 | 731.00 | 742.00 | 729.00 | 733.00 | 0.0M |
| 2023-09-20 | 735.00 | 735.00 | 728.00 | 731.00 | 0.0M |
| 2023-09-19 | 725.00 | 736.00 | 725.00 | 736.00 | 0.0M |
| 2023-09-15 | 728.00 | 734.00 | 724.00 | 731.00 | 0.0M |
| 2023-09-14 | 730.00 | 730.00 | 721.00 | 725.00 | 0.0M |
| 2023-09-13 | 730.00 | 734.00 | 722.00 | 730.00 | 0.0M |
| 2023-09-12 | 739.00 | 739.00 | 729.00 | 734.00 | 0.0M |
| 2023-09-11 | 741.00 | 744.00 | 727.00 | 730.00 | 0.1M |
| 2023-09-08 | 715.00 | 735.00 | 709.00 | 732.00 | 0.1M |
| 2023-09-07 | 737.00 | 738.00 | 707.00 | 708.00 | 0.1M |
| 2023-09-06 | 724.00 | 741.00 | 721.00 | 738.00 | 0.1M |
| 2023-09-05 | 686.00 | 722.00 | 680.00 | 722.00 | 0.2M |
| 2023-09-04 | 680.00 | 685.00 | 679.00 | 682.00 | 0.0M |
| 2023-09-01 | 678.00 | 687.00 | 678.00 | 681.00 | 0.0M |
| 2023-08-31 | 682.00 | 684.00 | 678.00 | 678.00 | 0.1M |
| 2023-08-30 | 680.00 | 684.00 | 675.00 | 682.00 | 0.1M |
| 2023-08-29 | 646.00 | 684.00 | 646.00 | 680.00 | 0.2M |
| 2023-08-28 | 634.00 | 641.00 | 631.00 | 641.00 | 0.0M |
| 2023-08-25 | 628.00 | 634.00 | 625.00 | 627.00 | 0.0M |
| 2023-08-24 | 629.00 | 634.00 | 623.00 | 633.00 | 0.0M |
| 2023-08-23 | 625.00 | 626.00 | 621.00 | 624.00 | 0.0M |
| 2023-08-22 | 637.00 | 637.00 | 624.00 | 625.00 | 0.0M |
| 2023-08-21 | 626.00 | 636.00 | 626.00 | 630.00 | 0.0M |
| 2023-08-18 | 622.00 | 629.00 | 620.00 | 622.00 | 0.0M |
| 2023-08-17 | 646.00 | 646.00 | 625.00 | 632.00 | 0.0M |
| 2023-08-16 | 660.00 | 661.00 | 634.00 | 641.00 | 0.0M |
| 2023-08-15 | 680.00 | 684.00 | 661.00 | 661.00 | 0.1M |
| 2023-08-14 | 688.00 | 694.00 | 675.00 | 680.00 | 0.1M |
| 2023-08-10 | 639.00 | 688.00 | 620.00 | 684.00 | 0.3M |
| 2023-08-09 | 640.00 | 654.00 | 631.00 | 649.00 | 0.2M |
| 2023-08-08 | 626.00 | 641.00 | 617.00 | 637.00 | 0.1M |
| 2023-08-07 | 623.00 | 623.00 | 615.00 | 620.00 | 0.0M |
| 2023-08-04 | 610.00 | 626.00 | 610.00 | 623.00 | 0.0M |
| 2023-08-03 | 613.00 | 618.00 | 604.00 | 616.00 | 0.1M |
| 2023-08-02 | 608.00 | 619.00 | 606.00 | 618.00 | 0.0M |
| 2023-08-01 | 624.00 | 624.00 | 611.00 | 615.00 | 0.0M |
| 2023-07-31 | 612.00 | 620.00 | 608.00 | 619.00 | 0.0M |
| 2023-07-28 | 602.00 | 606.00 | 597.00 | 605.00 | 0.1M |
| 2023-07-27 | 608.00 | 610.00 | 603.00 | 607.00 | 0.0M |
| 2023-07-26 | 608.00 | 611.00 | 602.00 | 609.00 | 0.0M |
| 2023-07-25 | 615.00 | 615.00 | 607.00 | 609.00 | 0.0M |
| 2023-07-24 | 625.00 | 626.00 | 613.00 | 615.00 | 0.0M |
| 2023-07-21 | 623.00 | 625.00 | 616.00 | 621.00 | 0.0M |
| 2023-07-20 | 614.00 | 625.00 | 612.00 | 622.00 | 0.1M |
| 2023-07-19 | 599.00 | 614.00 | 599.00 | 614.00 | 0.0M |
| 2023-07-18 | 601.00 | 605.00 | 598.00 | 598.00 | 0.0M |
| 2023-07-14 | 607.00 | 611.00 | 594.00 | 601.00 | 0.0M |
| 2023-07-13 | 596.00 | 604.00 | 593.00 | 602.00 | 0.1M |
| 2023-07-12 | 610.00 | 610.00 | 595.00 | 596.00 | 0.1M |
| 2023-07-11 | 608.00 | 613.00 | 604.00 | 610.00 | 0.0M |
| 2023-07-10 | 614.00 | 617.00 | 605.00 | 605.00 | 0.1M |
| 2023-07-07 | 604.00 | 616.00 | 602.00 | 613.00 | 0.1M |
| 2023-07-06 | 611.00 | 617.00 | 601.00 | 613.00 | 0.1M |
| 2023-07-05 | 623.00 | 623.00 | 612.00 | 615.00 | 0.0M |
| 2023-07-04 | 623.00 | 631.00 | 608.00 | 630.00 | 0.1M |
| 2023-07-03 | 649.00 | 650.00 | 624.00 | 626.00 | 0.1M |
| 2023-06-30 | 647.00 | 651.00 | 642.00 | 646.00 | 0.1M |
| 2023-06-29 | 644.00 | 653.00 | 639.00 | 650.00 | 0.1M |
| 2023-06-28 | 630.00 | 653.00 | 630.00 | 647.00 | 0.2M |
| 2023-06-27 | 616.00 | 623.00 | 608.00 | 620.00 | 0.1M |
| 2023-06-26 | 616.00 | 627.00 | 611.00 | 616.00 | 0.1M |
| 2023-06-23 | 633.00 | 634.00 | 608.00 | 617.00 | 0.1M |
| 2023-06-22 | 635.00 | 637.00 | 620.00 | 625.00 | 0.1M |
| 2023-06-21 | 644.00 | 653.00 | 634.00 | 635.00 | 0.1M |
| 2023-06-20 | 649.00 | 652.00 | 637.00 | 651.00 | 0.1M |
| 2023-06-19 | 635.00 | 656.00 | 632.00 | 649.00 | 0.1M |
| 2023-06-16 | 610.00 | 629.00 | 610.00 | 628.00 | 0.1M |
| 2023-06-15 | 616.00 | 618.00 | 608.00 | 608.00 | 0.0M |
| 2023-06-14 | 618.00 | 618.00 | 608.00 | 616.00 | 0.0M |
| 2023-06-13 | 620.00 | 625.00 | 612.00 | 614.00 | 0.0M |
| 2023-06-12 | 604.00 | 622.00 | 604.00 | 620.00 | 0.1M |
| 2023-06-09 | 616.00 | 616.00 | 603.00 | 603.00 | 0.0M |
| 2023-06-08 | 617.00 | 617.00 | 603.00 | 611.00 | 0.1M |
| 2023-06-07 | 601.00 | 617.00 | 592.00 | 612.00 | 0.1M |
| 2023-06-06 | 589.00 | 605.00 | 582.00 | 601.00 | 0.1M |
| 2023-06-05 | 610.00 | 610.00 | 589.00 | 595.00 | 0.0M |
| 2023-06-02 | 580.00 | 600.00 | 579.00 | 600.00 | 0.1M |
| 2023-06-01 | 579.00 | 584.00 | 577.00 | 579.00 | 0.0M |
| 2023-05-31 | 585.00 | 588.00 | 580.00 | 580.00 | 0.0M |
| 2023-05-30 | 580.00 | 592.00 | 578.00 | 590.00 | 0.0M |
| 2023-05-29 | 588.00 | 590.00 | 579.00 | 580.00 | 0.0M |
| 2023-05-26 | 580.00 | 585.00 | 578.00 | 578.00 | 0.1M |
| 2023-05-25 | 582.00 | 586.00 | 578.00 | 579.00 | 0.1M |
| 2023-05-24 | 586.00 | 595.00 | 581.00 | 584.00 | 0.0M |
| 2023-05-23 | 585.00 | 595.00 | 580.00 | 586.00 | 0.1M |
| 2023-05-22 | 590.00 | 590.00 | 584.00 | 585.00 | 0.0M |
| 2023-05-19 | 573.00 | 591.00 | 568.00 | 590.00 | 0.1M |
| 2023-05-18 | 582.00 | 585.00 | 568.00 | 569.00 | 0.1M |
| 2023-05-17 | 607.00 | 611.00 | 582.00 | 582.00 | 0.1M |
| 2023-05-16 | 619.00 | 623.00 | 610.00 | 613.00 | 0.1M |
| 2023-05-15 | 625.00 | 630.00 | 613.00 | 622.00 | 0.1M |
| 2023-05-12 | 626.00 | 633.00 | 602.00 | 625.00 | 0.3M |
| 2023-05-11 | 644.00 | 648.00 | 634.00 | 636.00 | 0.1M |
| 2023-05-10 | 644.00 | 648.00 | 642.00 | 645.00 | 0.1M |
| 2023-05-09 | 638.00 | 650.00 | 638.00 | 646.00 | 0.1M |
| 2023-05-08 | 629.00 | 643.00 | 629.00 | 636.00 | 0.1M |
| 2023-05-02 | 626.00 | 630.00 | 621.00 | 625.00 | 0.0M |
| 2023-05-01 | 633.00 | 634.00 | 621.00 | 633.00 | 0.0M |
| 2023-04-28 | 624.00 | 631.00 | 617.00 | 627.00 | 0.0M |
| 2023-04-27 | 610.00 | 617.00 | 605.00 | 614.00 | 0.1M |
| 2023-04-26 | 623.00 | 625.00 | 605.00 | 612.00 | 0.1M |
| 2023-04-25 | 626.00 | 642.00 | 626.00 | 633.00 | 0.1M |
| 2023-04-24 | 617.00 | 627.00 | 617.00 | 622.00 | 0.0M |
| 2023-04-21 | 627.00 | 627.00 | 615.00 | 617.00 | 0.0M |
| 2023-04-20 | 620.00 | 635.00 | 618.00 | 629.00 | 0.0M |
| 2023-04-19 | 633.00 | 636.00 | 618.00 | 626.00 | 0.1M |
| 2023-04-18 | 634.00 | 646.00 | 631.00 | 639.00 | 0.1M |
| 2023-04-17 | 657.00 | 657.00 | 629.00 | 634.00 | 0.1M |
| 2023-04-14 | 653.00 | 658.00 | 650.00 | 653.00 | 0.1M |
| 2023-04-13 | 643.00 | 650.00 | 641.00 | 649.00 | 0.0M |
| 2023-04-12 | 652.00 | 657.00 | 641.00 | 647.00 | 0.1M |
| 2023-04-11 | 659.00 | 662.00 | 648.00 | 653.00 | 0.0M |
| 2023-04-10 | 646.00 | 658.00 | 646.00 | 654.00 | 0.0M |
| 2023-04-07 | 655.00 | 655.00 | 639.00 | 642.00 | 0.1M |
| 2023-04-06 | 663.00 | 665.00 | 645.00 | 649.00 | 0.1M |
| 2023-04-05 | 678.00 | 681.00 | 667.00 | 671.00 | 0.1M |
| 2023-04-04 | 689.00 | 690.00 | 674.00 | 681.00 | 0.1M |
| 2023-04-03 | 694.00 | 715.00 | 691.00 | 697.00 | 0.1M |
| 2023-03-31 | 689.00 | 695.00 | 674.00 | 688.00 | 0.0M |
| 2023-03-30 | 694.00 | 696.00 | 683.00 | 689.00 | 0.0M |
| 2023-03-29 | 679.00 | 684.00 | 664.00 | 684.00 | 0.1M |
| 2023-03-28 | 695.00 | 695.00 | 666.00 | 669.00 | 0.1M |
| 2023-03-27 | 684.00 | 698.00 | 678.00 | 695.00 | 0.1M |
| 2023-03-24 | 687.00 | 687.00 | 675.00 | 681.00 | 0.1M |
| 2023-03-23 | 675.00 | 692.00 | 666.00 | 692.00 | 0.1M |
| 2023-03-22 | 667.00 | 682.00 | 667.00 | 675.00 | 0.1M |
| 2023-03-20 | 695.00 | 696.00 | 654.00 | 657.00 | 0.1M |
| 2023-03-17 | 689.00 | 700.00 | 683.00 | 694.00 | 0.1M |
| 2023-03-16 | 658.00 | 683.00 | 658.00 | 679.00 | 0.1M |
| 2023-03-15 | 685.00 | 688.00 | 671.00 | 678.00 | 0.1M |
| 2023-03-14 | 684.00 | 686.00 | 670.00 | 675.00 | 0.1M |
| 2023-03-13 | 675.00 | 693.00 | 675.00 | 692.00 | 0.2M |
| 2023-03-10 | 687.00 | 687.00 | 675.00 | 683.00 | 0.1M |
| 2023-03-09 | 700.00 | 702.00 | 689.00 | 690.00 | 0.1M |
| 2023-03-08 | 680.00 | 705.00 | 673.00 | 703.00 | 0.2M |
| 2023-03-07 | 646.00 | 677.00 | 642.00 | 677.00 | 0.2M |
| 2023-03-06 | 646.00 | 658.00 | 631.00 | 645.00 | 0.2M |
| 2023-03-03 | 630.00 | 638.00 | 622.00 | 637.00 | 0.1M |
| 2023-03-02 | 621.00 | 635.00 | 612.00 | 635.00 | 0.1M |
| 2023-03-01 | 622.00 | 639.00 | 614.00 | 622.00 | 0.1M |
| 2023-02-28 | 616.00 | 633.00 | 608.00 | 621.00 | 0.1M |
| 2023-02-27 | 625.00 | 626.00 | 613.00 | 618.00 | 0.1M |
| 2023-02-24 | 629.00 | 629.00 | 612.00 | 626.00 | 0.1M |
| 2023-02-22 | 612.00 | 629.00 | 612.00 | 629.00 | 0.1M |
| 2023-02-21 | 610.00 | 621.00 | 597.00 | 620.00 | 0.2M |
| 2023-02-20 | 621.00 | 622.00 | 601.00 | 607.00 | 0.2M |
| 2023-02-17 | 608.00 | 631.00 | 596.00 | 627.00 | 0.2M |
| 2023-02-16 | 606.00 | 618.00 | 602.00 | 611.00 | 0.3M |
| 2023-02-15 | 625.00 | 634.00 | 609.00 | 616.00 | 0.7M |
| 2023-02-14 | 556.00 | 627.00 | 556.00 | 627.00 | 1.4M |
| 2023-02-13 | 528.00 | 532.00 | 520.00 | 527.00 | 0.1M |
| 2023-02-10 | 527.00 | 531.00 | 524.00 | 527.00 | 0.0M |
| 2023-02-09 | 529.00 | 534.00 | 527.00 | 534.00 | 0.0M |
| 2023-02-08 | 533.00 | 534.00 | 524.00 | 529.00 | 0.1M |
| 2023-02-07 | 533.00 | 535.00 | 529.00 | 533.00 | 0.0M |
| 2023-02-06 | 523.00 | 533.00 | 521.00 | 533.00 | 0.1M |
| 2023-02-03 | 516.00 | 518.00 | 513.00 | 518.00 | 0.0M |
| 2023-02-02 | 525.00 | 527.00 | 517.00 | 520.00 | 0.0M |
| 2023-02-01 | 524.00 | 525.00 | 520.00 | 523.00 | 0.0M |
| 2023-01-31 | 530.00 | 530.00 | 518.00 | 521.00 | 0.0M |
| 2023-01-30 | 526.00 | 535.00 | 526.00 | 528.00 | 0.1M |
| 2023-01-27 | 535.00 | 535.00 | 525.00 | 526.00 | 0.1M |
| 2023-01-26 | 525.00 | 534.00 | 523.00 | 533.00 | 0.1M |
| 2023-01-25 | 527.00 | 530.00 | 522.00 | 524.00 | 0.0M |
| 2023-01-24 | 529.00 | 532.00 | 523.00 | 531.00 | 0.1M |
| 2023-01-23 | 521.00 | 526.00 | 518.00 | 525.00 | 0.1M |
| 2023-01-20 | 513.00 | 517.00 | 507.00 | 515.00 | 0.1M |
| 2023-01-19 | 518.00 | 520.00 | 514.00 | 514.00 | 0.1M |
| 2023-01-18 | 510.00 | 519.00 | 508.00 | 519.00 | 0.1M |
| 2023-01-17 | 525.00 | 525.00 | 506.00 | 510.00 | 0.1M |
| 2023-01-16 | 518.00 | 528.00 | 516.00 | 525.00 | 0.1M |
| 2023-01-13 | 515.00 | 523.00 | 510.00 | 520.00 | 0.1M |
| 2023-01-12 | 515.00 | 517.00 | 509.00 | 517.00 | 0.1M |
| 2023-01-11 | 500.00 | 515.00 | 500.00 | 514.00 | 0.1M |
| 2023-01-10 | 485.00 | 502.00 | 481.00 | 500.00 | 0.1M |
| 2023-01-06 | 477.00 | 480.00 | 472.00 | 477.00 | 0.0M |
| 2023-01-05 | 485.00 | 486.00 | 477.00 | 477.00 | 0.0M |
| 2023-01-04 | 494.00 | 494.00 | 481.00 | 483.00 | 0.1M |