Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
64.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 64.85 64.85 64.78 64.78 0.3K
10:05 64.78 64.78 64.45 64.45 0.3K
10:10 64.50 64.52 64.35 64.35 0.2K
10:15 64.45 64.52 64.39 64.52 0.1K
10:20 64.11 64.36 64.11 64.12 1.5K
10:25 64.23 64.39 64.23 64.38 0.3K
10:30 64.39 64.39 64.23 64.23 0.0K
10:35 64.32 64.32 64.23 64.30 0.0K
10:40 64.31 64.31 64.27 64.31 0.0K
10:45 64.32 64.32 64.18 64.18 0.1K
10:50 64.10 64.18 64.10 64.18 0.7K
10:55 64.17 64.17 64.17 64.17 0.0K
11:00 64.17 64.17 64.11 64.17 0.0K
11:05 64.10 64.16 64.09 64.16 0.0K
11:10 64.16 64.21 64.11 64.15 0.0K
11:15 64.17 64.17 64.17 64.17 0.0K
11:20 64.17 64.24 64.15 64.24 0.3K
11:25 64.17 64.26 64.17 64.26 0.0K
11:30 64.26 64.26 64.17 64.21 0.1K
11:35 64.12 64.15 64.11 64.15 0.1K
11:40 64.16 64.17 64.02 64.11 0.2K
11:45 64.01 64.01 64.01 64.01 0.0K
11:50 64.10 64.10 64.02 64.02 0.2K
11:55 64.01 64.09 64.01 64.09 0.1K
12:00 64.09 64.11 64.09 64.10 0.1K
12:05 64.10 64.12 64.10 64.12 0.1K
12:10 64.12 64.12 64.08 64.10 0.0K
12:15 64.12 64.12 64.12 64.12 0.0K
12:20 64.12 64.12 64.04 64.11 0.2K
12:25 64.11 64.11 64.11 64.11 0.0K
12:30 64.12 64.12 64.11 64.12 0.0K
12:35 64.12 64.12 64.05 64.05 0.2K
12:40 64.05 64.05 64.03 64.05 0.0K
12:45 64.05 64.09 64.05 64.06 0.0K
12:50 64.02 64.08 64.02 64.02 0.1K
12:55 64.08 64.09 64.08 64.09 0.0K
13:00 64.10 64.12 64.10 64.12 0.0K
13:05 64.12 64.12 64.05 64.05 0.2K
13:10 64.09 64.12 64.09 64.12 0.2K
13:15 64.12 64.12 64.12 64.12 0.1K
13:20 64.09 64.12 64.09 64.11 0.1K
13:25 64.12 64.16 64.12 64.16 0.1K
13:30 64.19 64.26 64.19 64.26 0.1K
13:35 64.13 64.19 64.13 64.19 0.1K
13:40 64.18 64.18 64.12 64.12 0.1K
13:45 64.20 64.22 64.20 64.22 0.0K
13:50 64.19 64.19 64.13 64.18 0.1K
13:55 64.21 64.27 64.21 64.27 0.3K
14:00 64.27 64.29 64.26 64.29 0.1K
14:05 64.21 64.21 64.21 64.21 0.0K
14:10 64.11 64.24 64.11 64.12 0.2K
14:15 64.15 64.30 64.14 64.30 0.4K
14:20 64.27 64.28 64.27 64.28 0.0K
14:25 64.23 64.27 64.23 64.25 0.1K
14:30 64.25 64.25 64.25 64.25 0.0K
14:35 64.25 64.25 64.25 64.25 0.0K
14:40 64.26 64.27 64.26 64.27 0.0K
14:45 64.27 64.29 64.27 64.29 0.0K
14:50 64.29 64.29 64.27 64.28 0.0K
14:55 64.28 64.29 64.28 64.29 0.0K
15:00 64.28 64.29 64.25 64.29 0.0K
15:05 64.29 64.32 64.28 64.32 0.0K
15:10 64.33 64.33 64.33 64.33 0.0K
15:15 64.32 64.33 64.28 64.28 0.0K
15:20 64.27 64.27 64.26 64.27 0.0K
15:25 64.26 64.26 64.26 64.26 0.0K
15:30 64.26 64.27 64.26 64.26 0.1K
15:35 64.26 64.26 64.25 64.25 0.0K
15:40 64.25 64.25 64.25 64.25 0.1K
15:45 64.27 64.27 64.27 64.27 0.0K
15:50 64.26 64.27 64.21 64.21 0.0K
15:55 64.27 64.27 64.27 64.27 0.0K
16:00 64.27 64.27 64.11 64.11 0.2K
16:05 64.15 64.19 64.06 64.15 0.2K
16:10 64.06 64.17 64.00 64.00 0.7K
16:15 63.99 64.00 63.98 64.00 0.4K
16:20 64.10 64.10 64.10 64.10 0.0K
16:25 64.10 64.24 64.10 64.24 0.1K
16:30 64.15 64.25 64.14 64.25 0.0K
16:35 64.25 64.25 64.00 64.00 0.6K
16:40 64.08 64.10 64.08 64.09 0.2K
16:45 64.09 64.09 64.08 64.08 0.1K
16:50 64.09 64.09 63.98 63.98 0.1K
16:55 63.97 63.97 63.97 63.97 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar