Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
64.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 65.50 65.58 65.44 65.44 0.5K
10:10 65.40 65.56 65.40 65.56 0.2K
10:15 65.51 65.55 65.44 65.55 0.1K
10:20 65.57 65.57 65.45 65.45 0.0K
10:25 65.44 65.44 65.05 65.05 0.3K
10:30 65.00 65.08 64.80 64.80 0.3K
10:35 64.80 64.84 64.72 64.75 0.1K
10:40 64.85 64.85 64.76 64.80 0.0K
10:45 64.85 64.95 64.73 64.73 0.4K
10:50 64.67 64.79 64.65 64.76 0.1K
10:55 64.64 64.65 64.50 64.52 0.2K
11:00 64.66 64.71 64.51 64.52 0.3K
11:05 64.52 64.52 64.50 64.51 0.1K
11:10 64.51 64.63 64.37 64.49 0.9K
11:15 64.50 64.65 64.50 64.60 0.1K
11:20 64.45 64.65 64.45 64.65 0.9K
11:25 64.54 64.68 64.51 64.68 0.0K
11:30 64.75 64.75 64.60 64.60 0.1K
11:35 64.68 64.74 64.56 64.59 0.0K
11:40 64.59 64.73 64.57 64.57 0.1K
11:45 64.71 64.76 64.62 64.73 0.1K
11:50 64.60 64.75 64.60 64.64 0.1K
11:55 64.64 64.72 64.60 64.61 0.1K
12:00 64.54 64.55 64.50 64.50 0.4K
12:05 64.50 64.55 64.47 64.48 0.1K
12:10 64.55 64.55 64.30 64.30 0.4K
12:15 64.35 64.35 64.27 64.35 0.1K
12:20 64.27 64.35 64.26 64.29 0.2K
12:25 64.31 64.50 64.31 64.45 0.0K
12:30 64.39 64.50 64.32 64.32 0.1K
12:35 64.45 64.50 64.45 64.50 0.1K
12:40 64.40 64.50 64.40 64.50 0.0K
12:45 64.50 64.50 64.42 64.42 0.0K
12:50 64.50 64.50 64.42 64.42 0.0K
12:55 64.42 64.50 64.29 64.29 0.7K
13:00 64.29 64.47 64.27 64.37 0.4K
13:05 64.40 64.54 64.37 64.54 0.1K
13:10 64.50 64.55 64.50 64.51 0.0K
13:15 64.51 64.53 64.43 64.43 0.0K
13:20 64.44 64.54 64.44 64.46 0.0K
13:25 64.50 64.50 64.47 64.47 0.0K
13:30 64.48 64.48 64.45 64.48 0.0K
13:35 64.45 64.48 64.45 64.48 0.2K
13:40 64.48 64.55 64.47 64.55 0.4K
13:45 64.49 64.55 64.48 64.55 0.1K
13:50 64.48 64.55 64.48 64.48 0.0K
13:55 64.48 64.55 64.48 64.53 0.1K
14:00 64.54 64.55 64.54 64.54 0.1K
14:05 64.55 64.55 64.54 64.54 0.0K
14:10 64.66 64.79 64.55 64.55 0.5K
14:15 64.64 64.66 64.64 64.65 0.0K
14:20 64.65 64.65 64.55 64.55 0.0K
14:25 64.64 64.65 64.54 64.63 0.3K
14:30 64.52 64.65 64.52 64.54 0.1K
14:35 64.65 64.65 64.53 64.55 0.0K
14:40 64.56 64.64 64.50 64.50 0.4K
14:45 64.48 64.65 64.48 64.65 0.1K
14:50 64.53 64.65 64.53 64.65 0.0K
14:55 64.65 64.65 64.55 64.56 0.0K
15:00 64.65 64.66 64.60 64.63 0.1K
15:05 64.66 64.66 64.63 64.63 0.0K
15:10 64.56 64.57 64.56 64.57 0.1K
15:15 64.60 64.60 64.58 64.60 0.0K
15:20 64.60 64.65 64.49 64.52 0.4K
15:25 64.60 64.66 64.57 64.66 0.1K
15:30 64.56 64.66 64.56 64.57 0.0K
15:35 64.65 64.66 64.65 64.66 0.2K
15:40 64.65 64.65 64.59 64.65 0.1K
15:45 64.65 64.65 64.56 64.65 0.1K
15:50 64.58 64.59 64.48 64.48 0.1K
15:55 64.51 64.66 64.51 64.55 0.1K
16:00 64.60 64.65 64.60 64.60 0.0K
16:05 64.65 64.65 64.60 64.60 0.0K
16:10 64.60 64.65 64.51 64.51 0.1K
16:15 64.52 64.63 64.52 64.52 0.1K
16:20 64.63 64.63 64.52 64.52 0.1K
16:25 64.53 64.62 64.50 64.62 0.2K
16:30 64.52 64.62 64.52 64.53 0.0K
16:35 64.53 64.62 64.53 64.62 0.1K
16:40 64.51 64.52 64.50 64.50 0.0K
16:45 64.51 64.61 64.48 64.61 0.2K
16:50 64.59 64.59 64.48 64.50 0.0K
16:55 64.50 64.50 64.50 64.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar