Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
64.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 65.98 66.50 65.98 66.13 0.7K
10:05 66.11 66.48 66.10 66.26 0.1K
10:10 66.26 66.47 66.18 66.36 0.3K
10:15 66.33 66.36 66.17 66.17 0.3K
10:20 66.22 66.22 65.95 66.09 1.1K
10:25 65.98 66.13 65.96 66.00 0.7K
10:30 66.00 66.00 65.90 65.98 0.1K
10:35 65.99 65.99 65.75 65.75 0.4K
10:40 65.86 65.87 65.75 65.87 0.2K
10:45 65.87 65.87 65.73 65.75 0.2K
10:50 65.80 65.87 65.75 65.75 0.2K
10:55 65.83 65.84 65.68 65.84 0.4K
11:00 65.85 65.86 65.85 65.85 0.0K
11:05 65.79 65.85 65.56 65.57 1.0K
11:10 65.57 65.71 65.48 65.48 0.9K
11:15 65.57 65.58 65.50 65.58 0.3K
11:20 65.58 65.58 65.50 65.58 0.1K
11:25 65.58 65.58 65.51 65.58 0.3K
11:30 65.58 65.58 65.51 65.51 0.1K
11:35 65.58 65.58 65.58 65.58 0.1K
11:40 65.64 65.72 65.64 65.72 0.1K
11:45 65.72 65.72 65.72 65.72 0.0K
11:50 65.72 65.72 65.72 65.72 0.1K
11:55 65.72 65.87 65.71 65.82 0.2K
12:00 65.87 65.87 65.82 65.87 0.1K
12:05 65.87 65.87 65.81 65.81 0.1K
12:10 65.81 65.83 65.72 65.75 0.0K
12:15 65.83 65.83 65.72 65.82 0.1K
12:20 65.82 65.82 65.82 65.82 0.0K
12:25 65.82 65.82 65.73 65.82 0.0K
12:30 65.82 65.82 65.71 65.71 0.1K
12:35 65.81 65.87 65.71 65.87 0.2K
12:40 65.87 65.87 65.82 65.87 0.0K
12:45 65.87 65.87 65.85 65.87 0.1K
12:50 65.87 65.87 65.87 65.87 0.1K
12:55 65.87 65.87 65.73 65.74 0.8K
13:00 65.74 65.74 65.74 65.74 0.2K
13:05 65.74 65.86 65.74 65.84 0.2K
13:10 65.84 65.87 65.84 65.85 0.1K
13:15 65.72 65.86 65.72 65.85 0.2K
13:20 65.84 65.84 65.83 65.83 0.1K
13:25 65.82 65.82 65.78 65.82 0.0K
13:30 65.82 65.82 65.75 65.81 0.2K
13:35 65.81 65.82 65.75 65.82 0.0K
13:40 65.82 65.82 65.81 65.81 0.1K
13:45 65.81 65.81 65.75 65.81 0.0K
13:50 65.81 65.81 65.75 65.81 0.0K
13:55 65.81 65.81 65.75 65.81 0.1K
14:00 65.81 65.81 65.65 65.69 0.5K
14:05 65.71 65.71 65.65 65.71 0.0K
14:10 65.71 65.71 65.65 65.69 0.0K
14:15 65.69 65.71 65.66 65.69 0.2K
14:20 65.71 65.71 65.65 65.65 0.2K
14:25 65.65 65.65 65.65 65.65 0.1K
14:30 65.64 65.64 65.64 65.64 0.0K
14:35 65.51 65.64 65.51 65.64 0.3K
14:40 65.64 65.64 65.62 65.62 0.2K
14:45 65.64 65.65 65.60 65.65 0.1K
14:50 65.65 65.65 65.65 65.65 0.0K
14:55 65.65 65.65 65.65 65.65 0.1K
15:00 65.65 65.65 65.65 65.65 0.0K
15:05 65.65 65.65 65.65 65.65 0.0K
15:10 65.65 65.72 65.65 65.72 0.0K
15:15 65.72 65.81 65.72 65.81 0.1K
15:20 65.81 65.84 65.81 65.83 0.0K
15:25 65.83 65.83 65.81 65.81 0.1K
15:30 65.73 65.83 65.72 65.72 0.3K
15:35 65.82 65.83 65.65 65.70 0.5K
15:40 65.70 65.70 65.65 65.65 0.1K
15:45 65.65 65.65 65.65 65.65 0.0K
15:50 65.65 65.65 65.60 65.65 0.2K
15:55 65.70 65.83 65.70 65.81 0.3K
16:00 65.82 65.83 65.71 65.80 0.0K
16:05 65.79 65.79 65.65 65.65 0.0K
16:10 65.65 65.75 65.50 65.62 0.9K
16:15 65.62 65.62 65.50 65.62 0.1K
16:20 65.62 65.62 65.62 65.62 0.0K
16:25 65.60 65.60 65.58 65.58 0.0K
16:30 65.52 65.58 65.52 65.53 0.0K
16:35 65.55 65.58 65.50 65.58 0.3K
16:40 65.58 65.60 65.55 65.55 0.2K
16:45 65.59 65.59 65.51 65.59 0.1K
16:50 65.59 65.79 65.58 65.79 0.3K
16:55 65.77 65.77 65.77 65.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar