Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
64.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 66.20 66.62 66.20 66.62 0.1K
10:05 66.60 66.60 66.34 66.57 0.1K
10:10 66.41 66.58 66.39 66.39 0.4K
10:15 66.44 66.44 66.29 66.39 0.0K
10:20 66.30 66.36 66.11 66.11 0.9K
10:25 66.11 66.21 66.11 66.21 0.0K
10:30 66.21 66.22 66.21 66.22 0.1K
10:35 66.22 66.22 66.17 66.22 0.2K
10:40 66.09 66.19 65.94 65.94 0.9K
10:45 65.99 66.00 65.91 65.99 0.1K
10:50 65.99 66.00 65.98 66.00 0.0K
10:55 66.00 66.00 65.91 65.91 0.1K
11:00 65.91 66.00 65.91 65.92 0.1K
11:05 66.00 66.00 65.92 65.93 0.1K
11:10 65.93 66.00 65.93 65.93 0.0K
11:15 65.93 66.00 65.93 65.93 0.1K
11:20 65.93 66.00 65.93 66.00 0.0K
11:25 65.95 66.00 65.92 65.93 0.0K
11:30 65.93 66.00 65.93 65.98 0.0K
11:35 65.98 66.00 65.93 65.93 0.0K
11:40 65.93 66.00 65.93 65.94 0.0K
11:45 65.95 65.96 65.94 65.96 0.1K
11:50 65.96 66.00 65.70 65.80 1.1K
11:55 65.71 65.79 65.70 65.79 0.0K
12:00 65.70 65.80 65.70 65.71 0.0K
12:05 65.71 65.80 65.71 65.72 0.0K
12:10 65.72 65.80 65.72 65.72 0.1K
12:15 65.72 65.96 65.72 65.86 0.2K
12:20 65.86 65.95 65.86 65.87 0.0K
12:25 65.87 65.96 65.87 65.87 0.0K
12:30 65.96 65.96 65.87 65.90 0.0K
12:35 65.90 65.96 65.87 65.88 0.0K
12:40 65.88 65.96 65.88 65.88 0.0K
12:45 65.96 65.97 65.88 65.88 0.0K
12:50 65.88 65.97 65.88 65.97 0.0K
12:55 65.97 66.00 65.89 66.00 0.0K
13:00 65.90 65.99 65.85 65.99 0.3K
13:05 65.90 65.99 65.90 65.95 0.1K
13:10 65.95 66.00 65.95 65.95 0.1K
13:15 65.95 66.00 65.95 65.95 0.0K
13:20 66.00 66.00 65.92 65.92 0.1K
13:25 65.92 65.99 65.92 65.92 0.1K
13:30 65.92 65.95 65.91 65.92 0.0K
13:35 65.90 65.92 65.83 65.83 0.1K
13:40 65.92 65.92 65.83 65.84 0.0K
13:45 65.84 65.94 65.84 65.93 0.1K
13:50 65.84 65.93 65.84 65.87 0.0K
13:55 65.86 65.98 65.86 65.98 0.1K
14:00 65.88 65.90 65.87 65.89 0.1K
14:05 65.98 65.98 65.89 65.95 0.0K
14:10 65.95 66.01 65.95 65.98 0.2K
14:15 66.01 66.01 65.90 65.90 0.2K
14:20 65.90 65.99 65.87 65.87 0.0K
14:25 65.96 66.01 65.88 65.91 0.0K
14:30 65.91 66.01 65.91 66.00 0.2K
14:35 65.88 66.00 65.88 65.90 0.0K
14:40 65.89 66.00 65.89 65.90 0.0K
14:45 65.90 66.00 65.90 65.90 0.0K
14:50 65.90 65.90 65.79 65.79 0.3K
14:55 65.78 65.81 65.75 65.80 0.8K
15:00 65.80 65.93 65.80 65.83 0.0K
15:05 65.83 65.96 65.83 65.95 0.0K
15:10 65.95 65.95 65.84 65.87 0.1K
15:15 65.87 65.87 65.85 65.85 0.1K
15:20 65.87 65.87 65.85 65.85 0.0K
15:25 65.85 65.87 65.85 65.87 0.0K
15:30 65.85 65.87 65.85 65.85 0.0K
15:35 65.85 65.87 65.85 65.87 0.2K
15:40 65.85 65.87 65.85 65.85 0.0K
15:45 65.87 65.87 65.85 65.87 0.1K
15:50 65.85 65.97 65.83 65.90 0.2K
15:55 65.90 66.02 65.86 65.91 0.0K
16:00 65.91 66.03 65.88 65.90 0.2K
16:05 65.90 65.99 65.86 65.89 0.1K
16:10 65.88 66.00 65.84 65.88 0.1K
16:15 65.98 65.98 65.87 65.87 0.0K
16:20 65.94 66.02 65.87 65.89 0.0K
16:25 65.89 65.90 65.86 65.86 0.0K
16:30 65.86 65.95 65.86 65.88 0.0K
16:35 65.88 65.94 65.88 65.88 0.0K
16:40 65.88 65.99 65.87 65.98 0.1K
16:45 65.89 66.00 65.86 65.87 0.1K
16:50 65.87 66.00 65.85 65.98 0.0K
16:55 65.98 65.98 65.98 65.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar