Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
63.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 59.51 59.88 59.50 59.84 0.2K
10:05 59.85 59.85 59.63 59.85 0.2K
10:10 59.63 59.84 59.63 59.84 0.0K
10:15 59.84 59.88 59.68 59.88 0.5K
10:20 59.88 60.23 59.76 59.85 0.2K
10:25 59.87 60.22 59.75 60.10 0.2K
10:30 60.17 60.17 60.10 60.17 0.0K
10:35 60.19 60.25 60.11 60.25 0.2K
10:40 60.24 60.25 60.12 60.21 0.2K
10:45 60.24 60.25 60.10 60.25 0.4K
10:50 60.25 60.25 60.25 60.25 0.1K
10:55 60.29 60.49 60.29 60.49 0.8K
11:00 60.49 60.75 60.49 60.75 1.0K
11:05 60.75 60.81 60.49 60.81 0.6K
11:10 60.96 60.96 60.77 60.90 0.1K
11:15 60.79 61.00 60.79 61.00 0.1K
11:20 60.91 60.93 60.91 60.93 0.0K
11:25 60.94 61.00 60.92 61.00 0.1K
11:30 60.94 61.00 60.61 60.61 0.4K
11:35 60.61 60.76 60.53 60.53 0.0K
11:40 60.52 60.68 60.52 60.59 0.0K
11:45 60.51 60.59 60.15 60.22 0.3K
11:50 60.21 60.31 60.16 60.24 0.0K
11:55 60.24 60.31 60.16 60.16 0.1K
12:00 60.16 60.25 60.15 60.15 0.0K
12:05 60.10 60.29 60.10 60.10 0.5K
12:10 60.27 60.27 60.13 60.15 0.1K
12:15 60.15 60.20 60.15 60.20 0.0K
12:20 60.20 60.28 60.14 60.14 0.1K
12:25 60.14 60.47 60.14 60.44 0.7K
12:30 60.46 60.49 60.36 60.49 0.0K
12:35 60.42 60.50 60.36 60.50 0.2K
12:40 60.36 60.48 60.34 60.34 0.1K
12:45 60.33 60.35 60.14 60.24 0.2K
12:50 60.24 60.60 60.24 60.60 0.7K
12:55 60.64 60.75 60.61 60.75 0.0K
13:00 60.75 60.75 60.63 60.63 0.0K
13:05 60.59 60.85 60.59 60.69 0.0K
13:10 60.69 60.75 60.58 60.69 0.1K
13:15 60.69 60.70 60.50 60.61 0.1K
13:20 60.64 60.70 60.62 60.70 0.0K
13:25 60.62 60.70 60.40 60.70 0.2K
13:30 60.70 60.70 60.53 60.53 0.0K
13:35 60.62 60.78 60.62 60.69 0.3K
13:40 60.63 60.70 60.55 60.56 0.2K
13:45 60.57 60.64 60.48 60.48 0.2K
13:50 60.64 60.64 60.48 60.48 0.1K
13:55 60.47 60.63 60.46 60.46 0.2K
14:00 60.47 60.62 60.47 60.51 0.0K
14:05 60.51 60.67 60.50 60.67 0.6K
14:10 60.67 60.68 60.56 60.67 0.0K
14:15 60.68 60.68 60.56 60.57 0.0K
14:20 60.57 60.65 60.57 60.61 0.0K
14:25 60.64 60.83 60.61 60.82 0.5K
14:30 60.82 60.82 60.40 60.64 1.8K
14:35 60.66 60.66 60.52 60.66 0.0K
14:40 60.53 60.65 60.40 60.59 0.2K
14:45 60.59 60.64 60.30 60.39 0.8K
14:50 60.39 60.48 60.30 60.34 0.0K
14:55 60.40 60.46 60.31 60.36 0.0K
15:00 60.36 60.44 60.33 60.35 0.0K
15:05 60.44 60.46 60.33 60.36 0.0K
15:10 60.36 60.46 60.36 60.46 0.0K
15:15 60.47 60.48 60.37 60.38 0.2K
15:20 60.37 60.46 60.37 60.42 0.0K
15:25 60.38 60.42 60.20 60.21 0.7K
15:30 60.21 60.42 60.21 60.24 0.1K
15:35 60.24 60.31 60.10 60.10 0.2K
15:40 60.10 60.27 60.05 60.06 0.0K
15:45 60.05 60.15 60.05 60.05 0.1K
15:50 60.14 60.15 60.01 60.05 0.1K
15:55 60.07 60.15 60.07 60.09 0.0K
16:00 60.07 60.23 60.00 60.23 0.3K
16:05 60.12 60.40 59.99 60.09 0.6K
16:10 59.99 60.09 59.90 59.91 0.1K
16:15 59.92 60.07 59.88 59.97 0.1K
16:20 59.97 60.45 59.90 60.13 0.4K
16:25 60.13 60.20 59.89 59.89 0.1K
16:30 60.01 60.01 59.68 59.71 0.2K
16:35 59.82 59.82 59.63 59.68 0.2K
16:40 59.68 59.86 59.68 59.81 0.1K
16:45 59.74 59.84 59.72 59.83 0.0K
16:50 59.83 59.94 59.83 59.83 0.0K
16:55 59.84 59.98 59.83 59.91 0.0K
17:00 59.91 59.97 59.84 59.86 0.0K
17:05 59.85 59.96 59.83 59.83 0.1K
17:10 59.85 59.85 59.83 59.83 0.0K
17:15 59.83 59.85 59.83 59.85 0.0K
17:20 59.83 59.85 59.83 59.83 0.0K
17:25 59.84 59.85 59.69 59.80 0.1K
17:30 59.70 59.84 59.70 59.72 0.0K
17:35 59.71 59.84 59.71 59.71 0.0K
17:40 59.71 59.84 59.71 59.80 0.0K
17:45 59.72 59.84 59.69 59.69 0.0K
17:50 59.84 59.85 59.65 59.85 0.1K
17:55 59.85 59.85 59.85 59.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar