Vbi Reits Fof Fii (RVBI11)

RVBI11
🏛️ Brasilien →
63.90
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 58.80 58.99 58.80 58.99 0.1K
10:05 58.83 59.00 58.83 58.97 0.0K
10:10 58.97 58.97 58.82 58.94 0.1K
10:15 58.84 58.95 58.84 58.84 0.0K
10:20 58.94 58.98 58.94 58.98 0.0K
10:25 58.97 58.97 58.90 58.90 0.0K
10:30 58.97 59.00 58.96 59.00 0.1K
10:35 59.00 59.00 58.96 58.96 0.0K
10:40 58.96 58.96 58.96 58.96 0.0K
10:45 58.96 58.96 58.90 58.96 0.1K
10:50 58.96 58.96 58.96 58.96 0.0K
10:55 58.98 58.98 58.90 58.92 0.0K
11:00 58.90 59.00 58.90 59.00 0.2K
11:05 58.99 59.00 58.99 59.00 0.0K
11:10 59.00 59.16 58.90 59.14 0.5K
11:15 59.16 59.28 58.92 59.27 0.3K
11:20 59.27 59.28 59.23 59.28 0.0K
11:25 59.17 59.27 59.12 59.17 0.0K
11:30 59.17 59.26 59.12 59.26 0.1K
11:35 59.26 59.26 59.17 59.26 0.0K
11:40 59.26 59.26 59.04 59.26 0.1K
11:45 59.26 59.27 59.17 59.27 0.1K
11:50 59.27 59.27 59.08 59.10 0.2K
11:55 59.20 59.20 58.80 59.04 0.3K
12:00 59.07 59.23 59.03 59.23 0.2K
12:05 59.24 59.25 58.96 59.19 0.1K
12:10 59.19 59.20 59.08 59.16 0.0K
12:15 59.18 59.19 59.06 59.18 0.0K
12:20 59.18 59.19 59.10 59.18 0.1K
12:25 59.18 59.19 58.98 58.98 0.1K
12:30 59.08 59.09 58.94 59.09 0.1K
12:35 59.09 59.09 59.00 59.09 0.0K
12:40 59.09 59.09 59.00 59.09 0.1K
12:45 59.09 59.19 59.03 59.18 0.0K
12:50 59.18 59.24 59.18 59.22 0.2K
12:55 59.22 59.22 59.08 59.19 0.0K
13:00 59.22 59.23 59.10 59.23 0.1K
13:05 59.23 59.23 59.13 59.23 0.0K
13:10 59.23 59.23 59.13 59.23 0.0K
13:15 59.23 59.23 59.14 59.16 0.0K
13:20 59.23 59.23 59.17 59.23 0.1K
13:25 59.23 59.42 59.17 59.41 0.4K
13:30 59.41 59.73 59.41 59.67 0.2K
13:35 59.68 59.69 59.45 59.66 0.1K
13:40 59.66 59.66 59.56 59.65 0.0K
13:45 59.65 59.66 59.51 59.66 0.1K
13:50 59.56 59.66 59.56 59.66 0.0K
13:55 59.66 59.67 59.56 59.67 0.0K
14:00 59.67 59.73 59.63 59.72 0.1K
14:05 59.72 59.75 59.60 59.75 0.1K
14:10 59.75 59.75 59.66 59.74 0.0K
14:15 59.74 59.74 59.65 59.74 0.0K
14:20 59.74 59.74 59.65 59.67 0.0K
14:25 59.67 59.70 59.65 59.70 0.0K
14:30 59.70 59.74 58.90 59.20 3.4K
14:35 59.13 59.13 58.49 58.61 2.2K
14:40 58.60 58.62 58.47 58.49 0.1K
14:45 58.47 58.61 58.25 58.28 0.4K
14:50 58.45 58.50 58.25 58.31 0.3K
14:55 58.25 58.38 58.20 58.27 0.2K
15:00 58.27 58.64 58.25 58.64 0.2K
15:05 58.64 58.64 58.60 58.64 0.1K
15:10 58.64 59.06 58.60 58.74 0.3K
15:15 59.01 59.10 58.89 59.10 0.1K
15:20 59.11 59.15 58.91 59.12 0.0K
15:25 59.12 59.13 58.94 59.12 0.1K
15:30 59.09 59.12 58.92 59.11 0.0K
15:35 59.11 59.11 58.84 58.99 0.2K
15:40 58.99 59.08 58.99 59.08 0.0K
15:45 59.08 59.09 58.96 59.07 0.1K
15:50 59.02 59.07 58.80 59.02 0.1K
15:55 59.02 59.05 58.91 59.05 0.0K
16:00 58.97 59.05 58.89 58.89 0.1K
16:05 58.95 58.95 58.86 58.94 0.0K
16:10 58.95 58.97 58.95 58.97 0.3K
16:15 58.96 58.97 58.90 58.97 0.0K
16:20 58.92 58.97 58.86 58.86 0.0K
16:25 58.89 58.90 58.89 58.90 0.1K
16:30 58.86 58.86 58.86 58.86 0.3K
16:35 58.87 58.87 58.87 58.87 0.0K
16:40 58.86 58.86 58.73 58.75 0.1K
16:45 58.75 58.76 58.67 58.67 0.0K
16:50 58.76 58.81 58.74 58.75 0.0K
16:55 58.73 58.75 58.66 58.67 0.1K
17:00 58.67 58.71 58.50 58.50 0.2K
17:05 58.50 58.53 58.37 58.42 0.2K
17:10 58.42 58.44 58.40 58.42 0.0K
17:15 58.42 58.44 58.30 58.31 0.3K
17:20 58.31 58.33 58.31 58.32 0.0K
17:25 58.32 58.46 58.31 58.37 0.1K
17:30 58.37 58.62 58.36 58.52 0.1K
17:35 58.56 58.56 58.44 58.44 0.0K
17:40 58.44 58.55 58.44 58.45 0.0K
17:45 58.50 58.50 58.42 58.42 0.0K
17:50 58.42 58.69 58.37 58.37 0.1K
17:55 58.37 58.37 58.37 58.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar