FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasilien →
108.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 105.49 105.65 105.17 105.53 0.2K
10:05 105.60 105.60 105.18 105.53 0.0K
10:10 105.52 105.54 105.18 105.54 0.3K
10:15 105.53 105.60 105.52 105.52 0.1K
10:20 105.54 105.54 105.43 105.43 0.1K
10:25 105.43 105.43 105.30 105.42 0.5K
10:30 105.44 105.54 105.43 105.54 0.2K
10:35 105.54 105.54 105.43 105.54 0.3K
10:40 105.54 105.60 105.54 105.60 0.1K
10:45 105.56 105.60 105.56 105.56 0.2K
10:50 105.60 105.60 105.54 105.54 0.3K
10:55 105.54 105.60 105.54 105.60 0.0K
11:00 105.60 105.60 105.55 105.60 0.1K
11:05 105.60 105.66 105.60 105.66 0.2K
11:10 105.66 105.66 105.65 105.66 0.0K
11:15 105.66 105.84 105.66 105.84 0.5K
11:20 105.84 105.84 105.78 105.83 0.2K
11:25 105.84 105.89 105.83 105.89 0.2K
11:30 105.88 105.89 105.79 105.88 0.3K
11:35 105.80 105.88 105.71 105.79 0.1K
11:40 105.80 105.80 105.71 105.80 0.6K
11:45 105.80 105.80 105.71 105.80 0.5K
11:50 105.80 105.80 105.71 105.76 0.1K
11:55 105.76 105.76 105.72 105.76 0.0K
12:00 105.75 105.78 105.75 105.78 0.2K
12:05 105.76 105.78 105.75 105.76 0.1K
12:10 105.76 105.80 105.71 105.75 0.3K
12:15 105.75 105.75 105.56 105.57 0.3K
12:20 105.56 105.72 105.55 105.72 0.2K
12:25 105.72 105.88 105.72 105.88 0.2K
12:30 105.88 105.91 105.81 105.91 0.5K
12:35 105.93 106.00 105.93 106.00 0.7K
12:40 106.00 106.00 105.53 105.60 1.2K
12:45 105.60 105.60 105.59 105.60 0.1K
12:50 105.60 105.60 105.50 105.60 0.2K
12:55 105.60 105.60 105.56 105.59 0.1K
13:00 105.59 105.59 105.56 105.59 0.1K
13:05 105.59 105.59 105.39 105.57 0.2K
13:10 105.57 105.59 105.47 105.47 0.2K
13:15 105.58 105.62 105.57 105.62 0.1K
13:20 105.66 105.74 105.66 105.74 0.1K
13:25 105.75 105.76 105.64 105.74 0.0K
13:30 105.74 105.74 105.64 105.69 0.1K
13:35 105.69 105.70 105.65 105.70 0.1K
13:40 105.70 105.70 105.70 105.70 0.1K
13:45 105.70 105.70 105.66 105.70 0.1K
13:50 105.70 105.79 105.70 105.79 0.3K
13:55 105.78 105.86 105.78 105.83 0.2K
14:00 105.80 105.82 105.75 105.81 0.3K
14:05 105.81 105.81 105.65 105.70 0.2K
14:10 105.70 105.73 105.58 105.73 0.1K
14:15 105.75 105.77 105.68 105.74 0.1K
14:20 105.74 105.75 105.57 105.57 0.9K
14:25 105.57 105.57 105.48 105.57 0.1K
14:30 105.57 105.68 105.57 105.68 0.3K
14:35 105.67 105.70 105.59 105.68 0.1K
14:40 105.69 105.75 105.62 105.72 0.3K
14:45 105.72 105.76 105.64 105.64 0.1K
14:50 105.71 105.77 105.71 105.74 0.2K
14:55 105.77 105.77 105.66 105.68 0.1K
15:00 105.77 105.77 105.67 105.77 0.1K
15:05 105.79 105.80 105.79 105.79 0.2K
15:10 105.79 105.79 105.66 105.79 0.2K
15:15 105.79 105.79 105.63 105.73 0.1K
15:20 105.73 105.73 105.64 105.73 0.1K
15:25 105.73 105.73 105.55 105.61 0.4K
15:30 105.68 105.70 105.68 105.70 0.1K
15:35 105.69 105.70 105.57 105.69 0.2K
15:40 105.69 105.72 105.64 105.64 0.1K
15:45 105.64 105.72 105.64 105.72 0.1K
15:50 105.72 105.73 105.62 105.70 0.1K
15:55 105.70 105.70 105.60 105.66 0.3K
16:00 105.67 105.70 105.67 105.70 0.1K
16:05 105.70 105.74 105.58 105.68 0.3K
16:10 105.69 105.73 105.65 105.65 0.1K
16:15 105.65 105.65 105.64 105.65 0.1K
16:20 105.72 105.74 105.65 105.74 0.1K
16:25 105.74 105.74 105.60 105.72 0.3K
16:30 105.73 105.74 105.56 105.73 0.3K
16:35 105.73 105.76 105.63 105.66 0.4K
16:40 105.73 105.75 105.61 105.71 0.1K
16:45 105.58 105.72 105.31 105.71 0.5K
16:50 105.71 105.73 105.34 105.36 0.3K
16:55 105.39 105.39 105.39 105.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar