FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasilien →
108.85
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 105.67 105.76 105.53 105.53 0.4K
10:05 105.59 105.80 105.51 105.54 0.1K
10:10 105.74 105.78 105.74 105.78 0.0K
10:15 105.66 105.77 105.60 105.61 0.2K
10:20 105.61 105.72 105.51 105.70 0.1K
10:25 105.70 105.78 105.67 105.75 0.1K
10:30 105.75 105.80 105.62 105.80 0.3K
10:35 105.80 105.80 105.68 105.70 0.2K
10:40 105.69 105.69 105.65 105.66 0.0K
10:45 105.68 105.70 105.63 105.68 0.1K
10:50 105.68 105.72 105.68 105.68 0.1K
10:55 105.68 105.72 105.60 105.60 0.4K
11:00 105.66 105.68 105.33 105.37 0.3K
11:05 105.47 105.60 105.41 105.60 0.1K
11:10 105.69 105.72 105.61 105.72 0.0K
11:15 105.72 105.76 105.67 105.68 0.0K
11:20 105.69 105.78 105.67 105.78 0.1K
11:25 105.71 105.78 105.70 105.72 0.0K
11:30 105.78 105.78 105.65 105.76 0.4K
11:35 105.76 105.76 105.71 105.71 0.0K
11:40 105.71 105.74 105.66 105.71 0.0K
11:45 105.66 105.71 105.65 105.66 0.4K
11:50 105.66 105.74 105.66 105.68 0.1K
11:55 105.68 105.76 105.68 105.76 0.0K
12:00 105.74 105.75 105.74 105.74 0.0K
12:05 105.74 105.76 105.74 105.75 0.0K
12:10 105.76 105.76 105.74 105.75 0.0K
12:15 105.75 105.75 105.74 105.74 0.0K
12:20 105.75 105.76 105.75 105.75 0.0K
12:25 105.74 105.76 105.74 105.75 0.1K
12:30 105.75 105.80 105.74 105.74 4.0K
12:35 105.80 105.80 105.74 105.78 0.5K
12:40 105.78 105.80 105.74 105.80 0.1K
12:45 105.80 105.80 105.68 105.68 0.8K
12:50 105.76 105.76 105.51 105.51 0.4K
12:55 105.60 105.69 105.47 105.59 0.1K
13:00 105.60 105.65 105.43 105.46 0.4K
13:05 105.46 105.54 105.46 105.51 0.0K
13:10 105.46 105.52 105.44 105.52 0.1K
13:15 105.42 105.53 105.42 105.44 0.1K
13:20 105.51 105.55 105.44 105.54 0.1K
13:25 105.46 105.64 105.46 105.59 0.2K
13:30 105.62 105.62 105.57 105.60 0.1K
13:35 105.57 105.80 105.57 105.67 0.9K
13:40 105.62 105.93 105.60 105.89 0.4K
13:45 105.89 105.89 105.77 105.85 0.1K
13:50 105.85 105.86 105.78 105.85 0.1K
13:55 105.85 105.86 105.73 105.73 0.2K
14:00 105.64 105.73 105.60 105.73 0.7K
14:05 105.73 105.73 105.57 105.66 0.3K
14:10 105.66 105.66 105.46 105.58 0.7K
14:15 105.58 105.60 105.41 105.53 0.3K
14:20 105.53 105.63 105.50 105.62 0.3K
14:25 105.62 105.63 105.51 105.61 0.2K
14:30 105.61 105.64 105.53 105.63 0.3K
14:35 105.63 105.72 105.55 105.72 0.1K
14:40 105.64 105.72 105.63 105.72 0.1K
14:45 105.72 105.83 105.66 105.75 0.2K
14:50 105.83 105.84 105.74 105.83 0.2K
14:55 105.83 105.85 105.75 105.84 0.2K
15:00 105.85 105.85 105.74 105.78 0.3K
15:05 105.85 105.85 105.78 105.85 0.1K
15:10 105.85 105.92 105.82 105.91 0.1K
15:15 105.92 105.97 105.86 105.97 0.2K
15:20 105.97 105.97 105.76 105.84 0.4K
15:25 105.84 105.88 105.72 105.80 0.2K
15:30 105.80 105.80 105.66 105.79 0.1K
15:35 105.80 105.80 105.67 105.77 0.3K
15:40 105.77 105.80 105.67 105.79 0.1K
15:45 105.81 105.94 105.79 105.81 0.1K
15:50 105.92 105.96 105.84 105.95 0.1K
15:55 105.96 105.98 105.87 105.97 0.1K
16:00 105.97 105.97 105.76 105.85 0.7K
16:05 105.85 105.85 105.68 105.78 0.2K
16:10 105.70 105.76 105.51 105.60 0.5K
16:15 105.60 105.60 105.55 105.60 0.1K
16:20 105.60 105.60 105.53 105.56 0.1K
16:25 105.60 105.67 105.49 105.55 0.4K
16:30 105.58 105.82 105.49 105.78 0.2K
16:35 105.79 105.82 105.68 105.82 0.1K
16:40 105.82 105.82 105.31 105.39 1.8K
16:45 105.40 105.45 105.25 105.34 0.1K
16:50 105.35 105.37 104.95 105.07 2.6K
16:55 104.98 104.98 104.98 104.98 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar