FII VBI Logistico (LVBI11)

LVBI11
🏛️ Brasilien →
108.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 103.53 103.94 103.53 103.58 0.3K
10:05 103.85 103.85 103.11 103.29 0.2K
10:10 103.21 103.47 103.07 103.42 0.3K
10:15 103.42 103.51 103.40 103.41 0.3K
10:20 103.52 103.57 103.42 103.45 0.2K
10:25 103.40 103.49 103.40 103.45 0.1K
10:30 103.48 103.54 103.48 103.52 0.0K
10:35 103.47 103.53 103.06 103.22 1.5K
10:40 103.21 103.40 103.14 103.33 0.3K
10:45 103.34 103.41 103.13 103.31 5.0K
10:50 103.30 103.38 103.04 103.05 0.8K
10:55 103.04 103.14 102.70 102.71 2.9K
11:00 102.59 103.16 102.50 103.16 6.4K
11:05 103.08 103.08 102.73 102.74 1.8K
11:10 102.73 102.73 102.14 102.51 5.3K
11:15 102.47 102.73 102.47 102.58 0.8K
11:20 102.50 102.67 102.21 102.33 2.2K
11:25 102.59 102.65 102.42 102.56 1.9K
11:30 102.48 102.69 102.24 102.30 1.9K
11:35 102.25 102.52 102.25 102.45 1.8K
11:40 102.56 102.60 102.46 102.50 0.4K
11:45 102.51 102.73 102.51 102.67 3.0K
11:50 102.60 102.60 102.01 102.14 5.5K
11:55 102.13 102.39 102.13 102.29 0.3K
12:00 102.21 102.34 102.20 102.26 1.1K
12:05 102.26 102.34 102.21 102.30 0.4K
12:10 102.30 102.39 102.23 102.27 0.7K
12:15 102.22 102.28 102.11 102.20 0.5K
12:20 102.12 102.31 102.09 102.22 2.4K
12:25 102.14 102.30 102.12 102.20 0.6K
12:30 102.16 102.25 102.15 102.15 0.3K
12:35 102.15 102.24 102.14 102.18 0.2K
12:40 102.18 102.28 102.18 102.21 0.2K
12:45 102.22 102.88 102.20 102.32 7.5K
12:50 102.32 102.57 102.20 102.46 2.5K
12:55 102.47 102.68 102.27 102.44 2.1K
13:00 102.42 102.52 102.35 102.39 0.7K
13:05 102.39 102.50 102.39 102.49 0.8K
13:10 102.49 102.53 102.39 102.39 0.3K
13:15 102.40 102.56 102.40 102.54 0.2K
13:20 102.46 102.51 102.41 102.43 0.1K
13:25 102.43 102.54 102.41 102.41 0.5K
13:30 102.42 102.49 102.40 102.43 0.2K
13:35 102.43 102.52 102.43 102.43 0.3K
13:40 102.43 102.73 102.43 102.72 1.0K
13:45 102.61 102.69 102.51 102.51 0.3K
13:50 102.65 102.75 102.52 102.52 0.3K
13:55 102.52 102.62 102.49 102.49 0.4K
14:00 102.49 102.59 102.46 102.48 0.3K
14:05 102.48 102.80 102.47 102.79 4.1K
14:10 102.75 102.85 102.70 102.70 0.1K
14:15 102.70 102.72 102.52 102.53 0.3K
14:20 102.57 102.63 102.48 102.49 0.4K
14:25 102.48 102.60 102.48 102.48 0.2K
14:30 102.48 102.60 102.48 102.55 0.3K
14:35 102.55 102.71 102.55 102.64 0.4K
14:40 102.57 102.63 102.53 102.53 0.2K
14:45 102.53 102.63 102.49 102.49 0.5K
14:50 102.49 102.61 102.49 102.52 0.2K
14:55 102.60 102.62 102.51 102.52 0.3K
15:00 102.51 102.61 102.50 102.50 0.2K
15:05 102.50 102.60 102.49 102.50 0.1K
15:10 102.49 102.60 102.49 102.50 0.2K
15:15 102.60 102.80 102.50 102.58 1.6K
15:20 102.58 102.68 102.54 102.57 0.3K
15:25 102.57 102.66 102.45 102.49 2.1K
15:30 102.46 102.53 102.46 102.46 0.2K
15:35 102.46 102.56 102.46 102.55 0.2K
15:40 102.48 102.59 102.46 102.57 0.3K
15:45 102.55 102.89 102.49 102.79 1.6K
15:50 102.68 102.73 102.58 102.59 1.9K
15:55 102.59 102.69 102.59 102.60 0.2K
16:00 102.60 102.70 102.60 102.63 0.2K
16:05 102.63 102.82 102.63 102.65 0.4K
16:10 102.65 102.74 102.63 102.63 0.2K
16:15 102.63 102.72 102.63 102.63 0.2K
16:20 102.63 102.84 102.63 102.76 1.1K
16:25 102.76 102.88 102.71 102.71 0.3K
16:30 102.80 102.85 102.66 102.76 0.3K
16:35 102.76 102.96 102.63 102.63 2.1K
16:40 102.63 102.78 102.63 102.75 0.2K
16:45 102.65 102.78 102.65 102.78 0.2K
16:50 102.72 102.95 102.64 102.95 0.3K
16:55 102.95 102.95 102.95 102.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar