Fundo de Investimento Imobiliario Smart Real Estate FII Responsabilidade Ltda (SMRE11)

SMRE11
🏛️ Brasilien →
79.55
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:05 90.00 90.00 90.00 90.00 0.0K
10:20 88.00 88.00 88.00 88.00 0.0K
10:30 88.00 88.00 88.00 88.00 0.0K
10:35 88.00 88.00 87.75 88.00 0.1K
10:40 85.00 85.00 85.00 85.00 0.6K
10:50 84.02 84.02 84.00 84.00 0.1K
10:55 83.00 83.00 83.00 83.00 0.0K
11:20 83.02 83.02 83.01 83.01 0.0K
11:25 83.01 83.01 81.11 81.15 0.0K
11:30 81.15 81.16 81.15 81.16 0.0K
11:35 81.16 83.39 81.16 82.95 0.0K
11:40 82.77 82.77 81.29 81.32 0.0K
11:45 81.32 84.80 81.32 81.52 0.0K
11:50 81.54 82.15 81.54 82.15 0.1K
11:55 82.27 82.97 82.27 82.27 0.0K
12:00 82.23 82.23 81.70 81.72 0.0K
12:05 81.72 81.80 81.72 81.80 0.0K
12:10 81.83 82.63 81.83 82.03 0.0K
12:15 82.03 82.04 82.03 82.04 0.0K
12:20 82.04 82.04 82.04 82.04 0.0K
12:25 82.04 82.05 82.04 82.04 0.0K
12:30 82.03 82.04 82.03 82.04 0.0K
12:35 82.04 82.04 82.03 82.03 0.0K
12:40 81.92 81.92 81.69 81.69 0.0K
12:45 81.69 81.69 81.69 81.69 0.0K
12:50 81.69 83.29 81.69 82.13 0.0K
12:55 82.13 82.13 81.70 81.70 0.0K
13:00 81.70 81.71 81.34 81.34 0.0K
13:05 81.34 81.35 81.34 81.34 0.0K
13:10 81.36 81.91 81.36 81.50 0.0K
13:15 81.48 81.65 81.48 81.54 0.0K
13:20 81.52 81.52 81.52 81.52 0.0K
13:25 81.52 81.52 81.52 81.52 0.0K
13:30 81.52 81.52 81.52 81.52 0.0K
13:35 81.52 81.52 81.52 81.52 0.0K
13:40 81.52 81.53 81.52 81.53 0.0K
13:45 81.53 81.53 81.53 81.53 0.0K
13:50 81.53 81.53 81.53 81.53 0.0K
13:55 81.53 81.53 81.53 81.53 0.0K
14:00 81.53 81.54 81.53 81.53 0.0K
14:05 81.53 81.53 81.52 81.52 0.0K
14:10 81.52 81.52 81.52 81.52 0.0K
14:15 81.52 81.52 81.52 81.52 0.0K
14:20 81.52 81.52 81.33 81.33 0.1K
14:25 81.33 81.33 81.10 81.10 0.0K
14:30 81.05 81.05 81.05 81.05 0.0K
14:35 80.98 80.98 80.32 80.33 0.0K
14:40 80.34 80.37 80.33 80.37 0.0K
14:45 80.37 80.37 80.37 80.37 0.0K
14:50 80.37 80.38 80.37 80.38 0.0K
14:55 80.38 80.40 80.38 80.40 0.0K
15:00 80.40 81.52 80.40 80.44 0.1K
15:05 80.44 80.82 80.44 80.44 0.0K
15:10 80.44 81.56 80.44 81.56 0.1K
15:15 81.56 81.56 81.55 81.55 0.0K
15:20 81.56 81.56 81.56 81.56 0.0K
15:25 81.56 81.56 81.56 81.56 0.0K
15:30 81.55 81.55 80.44 80.44 0.1K
15:35 80.44 80.44 80.44 80.44 0.0K
15:40 80.44 80.44 80.44 80.44 0.0K
15:45 80.44 80.46 80.44 80.46 0.0K
15:50 80.46 80.46 80.46 80.46 0.0K
15:55 80.46 80.46 80.46 80.46 0.0K
16:00 80.46 80.46 80.46 80.46 0.0K
16:05 80.46 80.46 80.46 80.46 0.0K
16:10 80.46 80.46 80.46 80.46 0.0K
16:15 80.46 80.46 80.46 80.46 0.0K
16:20 80.47 80.48 80.47 80.48 0.0K
16:25 80.48 80.48 80.48 80.48 0.0K
16:30 80.48 80.48 80.45 80.45 0.0K
16:35 80.45 80.45 80.41 80.41 0.0K
16:40 80.41 80.41 80.17 80.17 0.0K
16:45 80.17 80.20 80.17 80.20 0.0K
16:50 80.21 82.47 80.17 80.21 0.0K
16:55 80.21 80.21 80.21 80.21 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar