Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:15 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 10:40 | 80.01 | 80.01 | 80.01 | 80.01 | 0.1K |
| 10:55 | 83.25 | 83.25 | 83.08 | 83.08 | 0.0K |
| 11:10 | 80.35 | 80.35 | 80.35 | 80.35 | 0.1K |
| 11:15 | 80.36 | 80.36 | 80.36 | 80.36 | 0.1K |
| 11:20 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 13:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 13:35 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0K |
| 14:10 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 14:35 | 80.00 | 84.00 | 80.00 | 84.00 | 0.9K |
| 15:05 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 16:55 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |