FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.65
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.22 62.22 62.00 62.00 0.4K
10:05 62.05 62.15 61.92 61.96 0.4K
10:10 61.99 62.08 61.92 62.01 0.1K
10:15 62.03 62.03 61.96 61.97 0.2K
10:20 61.98 62.04 61.98 62.03 0.1K
10:25 62.00 62.04 62.00 62.00 0.0K
10:30 62.00 62.04 62.00 62.00 0.0K
10:35 62.00 62.00 61.90 61.92 0.1K
10:40 61.93 61.99 61.93 61.99 0.0K
10:45 61.95 61.95 61.85 61.85 0.2K
10:50 61.90 61.91 61.85 61.88 0.2K
10:55 61.88 61.88 61.82 61.83 0.5K
11:00 61.89 61.97 61.89 61.96 0.3K
11:05 61.97 61.97 61.90 61.96 0.0K
11:10 61.98 62.00 61.96 62.00 0.2K
11:15 61.99 62.14 61.99 62.05 1.9K
11:20 62.11 62.11 61.96 61.99 0.3K
11:25 62.02 62.09 62.02 62.03 0.2K
11:30 62.08 62.14 62.06 62.14 0.2K
11:35 62.14 62.14 62.11 62.13 0.1K
11:40 62.13 62.21 62.12 62.14 0.3K
11:45 62.19 62.21 62.10 62.15 0.2K
11:50 62.15 62.18 62.11 62.12 0.1K
11:55 62.18 62.19 62.13 62.19 0.1K
12:00 62.13 62.22 62.12 62.21 0.5K
12:05 62.20 62.21 62.14 62.20 0.1K
12:10 62.20 62.21 62.15 62.20 0.2K
12:15 62.21 62.21 62.14 62.19 0.0K
12:20 62.20 62.20 62.13 62.13 0.1K
12:25 62.21 62.21 62.14 62.14 0.1K
12:30 62.19 62.21 62.14 62.19 0.0K
12:35 62.17 62.26 62.15 62.25 0.8K
12:40 62.26 62.28 62.21 62.23 0.5K
12:45 62.31 62.31 62.24 62.29 0.0K
12:50 62.24 62.29 62.22 62.22 0.1K
12:55 62.23 62.23 62.13 62.20 0.1K
13:00 62.20 62.20 62.16 62.19 0.0K
13:05 62.19 62.20 62.19 62.20 0.1K
13:10 62.20 62.20 62.16 62.20 0.2K
13:15 62.16 62.20 62.15 62.19 0.1K
13:20 62.19 62.20 62.18 62.19 0.1K
13:25 62.20 62.20 62.13 62.13 0.0K
13:30 62.15 62.15 62.11 62.11 0.1K
13:35 62.15 62.15 62.11 62.15 0.1K
13:40 62.15 62.15 62.05 62.05 0.6K
13:45 62.05 62.11 62.04 62.05 0.1K
13:50 62.04 62.11 62.04 62.10 0.1K
13:55 62.05 62.11 62.04 62.05 0.1K
14:00 62.12 62.15 62.04 62.08 0.1K
14:05 62.08 62.13 62.04 62.04 0.1K
14:10 62.07 62.12 62.04 62.12 0.1K
14:15 62.12 62.12 62.04 62.04 0.3K
14:20 62.09 62.10 62.04 62.10 0.1K
14:25 62.04 62.10 62.00 62.06 1.1K
14:30 61.99 62.08 61.99 62.08 0.1K
14:35 62.03 62.10 62.03 62.09 0.1K
14:40 62.07 62.10 62.07 62.09 0.1K
14:45 62.10 62.10 62.05 62.10 0.1K
14:50 62.06 62.13 62.06 62.12 0.1K
14:55 62.12 62.13 61.90 61.94 7.1K
15:00 62.02 62.04 62.02 62.04 0.2K
15:05 62.10 62.10 62.05 62.09 0.2K
15:10 62.08 62.10 62.05 62.06 0.2K
15:15 62.08 62.08 62.03 62.04 0.1K
15:20 62.04 62.04 61.81 61.83 2.1K
15:25 61.85 61.96 61.85 61.95 0.0K
15:30 61.99 62.01 61.93 62.00 0.2K
15:35 62.02 62.03 61.92 61.98 0.3K
15:40 61.98 61.98 61.86 61.86 0.4K
15:45 61.86 61.96 61.86 61.87 0.2K
15:50 61.92 61.96 61.88 61.96 0.1K
15:55 61.94 61.97 61.93 61.93 0.1K
16:00 61.94 61.97 61.83 61.85 0.5K
16:05 61.86 61.87 61.86 61.87 0.0K
16:10 61.91 61.97 61.88 61.95 0.2K
16:15 61.95 61.98 61.94 61.98 0.6K
16:20 61.98 61.98 61.96 61.96 0.1K
16:25 61.98 61.99 61.97 61.99 0.1K
16:30 61.99 62.00 61.96 62.00 0.1K
16:35 62.00 62.00 61.96 61.99 0.1K
16:40 62.00 62.00 61.86 61.88 0.9K
16:45 61.89 61.94 61.87 61.93 0.1K
16:50 61.95 61.95 61.80 61.82 0.1K
16:55 61.80 61.80 61.80 61.80 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar