FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 65.40 65.40 65.40 65.40 0.2K
10:05 65.41 65.41 65.38 65.38 0.0K
10:10 65.38 65.39 65.38 65.39 0.1K
10:15 65.38 65.47 65.38 65.44 0.2K
10:20 65.44 65.46 65.43 65.43 0.1K
10:25 65.43 65.44 65.43 65.43 0.0K
10:30 65.44 65.44 65.38 65.38 0.1K
10:35 65.39 65.45 65.39 65.43 0.1K
10:40 65.42 65.44 65.42 65.44 0.0K
10:45 65.45 65.45 65.39 65.43 0.2K
10:50 65.40 65.42 65.40 65.42 0.0K
10:55 65.43 65.47 65.43 65.45 0.2K
11:00 65.47 65.47 65.45 65.46 0.3K
11:05 65.47 65.47 65.45 65.45 0.1K
11:10 65.45 65.46 65.45 65.45 0.9K
11:15 65.46 65.46 65.45 65.45 0.1K
11:20 65.45 65.47 65.45 65.46 0.1K
11:25 65.46 65.46 65.45 65.45 0.1K
11:30 65.46 65.46 65.45 65.45 0.8K
11:35 65.45 65.47 65.45 65.46 0.1K
11:40 65.46 65.47 65.45 65.45 0.1K
11:45 65.46 65.46 65.45 65.46 0.1K
11:50 65.46 65.47 65.45 65.45 0.3K
11:55 65.45 65.48 65.45 65.48 0.4K
12:00 65.47 65.47 65.45 65.45 0.2K
12:05 65.45 65.48 65.45 65.46 0.2K
12:10 65.46 65.60 65.46 65.55 0.3K
12:15 65.55 65.59 65.55 65.59 0.1K
12:20 65.59 65.60 65.55 65.56 0.2K
12:25 65.56 65.59 65.52 65.53 0.5K
12:30 65.52 65.57 65.41 65.44 0.2K
12:35 65.52 65.52 65.41 65.41 0.2K
12:40 65.40 65.53 65.40 65.53 0.3K
12:45 65.53 65.53 65.45 65.45 0.2K
12:50 65.45 65.54 65.45 65.46 0.2K
12:55 65.46 65.55 65.45 65.48 0.2K
13:00 65.48 65.55 65.45 65.46 0.2K
13:05 65.52 65.55 65.45 65.55 0.2K
13:10 65.48 65.56 65.45 65.50 0.2K
13:15 65.49 65.55 65.39 65.40 0.3K
13:20 65.40 65.40 65.31 65.36 0.2K
13:25 65.36 65.41 65.31 65.31 0.2K
13:30 65.31 65.41 65.29 65.33 0.2K
13:35 65.32 65.36 65.18 65.18 0.4K
13:40 65.18 65.22 65.11 65.15 0.3K
13:45 65.15 65.18 65.08 65.09 0.2K
13:50 65.17 65.19 65.07 65.07 0.2K
13:55 65.07 65.17 65.07 65.08 0.2K
14:00 65.08 65.19 65.08 65.13 0.2K
14:05 65.14 65.28 65.11 65.22 0.2K
14:10 65.26 65.26 65.14 65.14 0.2K
14:15 65.15 65.25 65.14 65.14 0.2K
14:20 65.14 65.21 65.14 65.16 0.2K
14:25 65.16 65.23 65.12 65.19 0.2K
14:30 65.13 65.22 65.09 65.09 0.3K
14:35 65.13 65.20 65.09 65.19 0.2K
14:40 65.19 65.24 65.09 65.09 0.3K
14:45 65.16 65.32 65.10 65.31 0.2K
14:50 65.32 65.34 65.22 65.33 0.2K
14:55 65.34 65.38 65.24 65.34 0.2K
15:00 65.34 65.43 65.34 65.41 0.2K
15:05 65.44 65.44 65.33 65.34 0.4K
15:10 65.39 65.43 65.32 65.42 0.2K
15:15 65.39 65.45 65.16 65.16 1.4K
15:20 65.15 65.19 64.85 64.86 0.4K
15:25 64.85 65.35 64.78 65.31 0.7K
15:30 65.31 65.41 65.18 65.31 0.2K
15:35 65.30 65.34 65.23 65.33 0.3K
15:40 65.32 65.41 65.27 65.31 0.2K
15:45 65.25 65.40 65.15 65.34 0.3K
15:50 65.41 65.45 65.33 65.33 0.2K
15:55 65.40 65.40 65.22 65.22 0.2K
16:00 65.33 65.33 65.12 65.33 0.5K
16:05 65.33 65.40 65.25 65.38 0.2K
16:10 65.32 65.40 65.23 65.35 0.2K
16:15 65.28 65.35 65.14 65.29 0.3K
16:20 65.35 65.40 65.29 65.30 0.3K
16:25 65.35 65.38 65.25 65.37 0.2K
16:30 65.32 65.40 65.31 65.34 0.4K
16:35 65.39 65.39 65.12 65.21 0.7K
16:40 65.21 65.31 65.14 65.14 0.2K
16:45 65.20 65.22 65.06 65.16 0.2K
16:50 65.09 65.23 65.02 65.04 0.1K
16:55 64.94 64.94 64.94 64.94 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar