FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 66.28 66.35 66.20 66.33 0.4K
10:05 66.40 66.40 66.05 66.05 0.6K
10:10 66.02 66.09 66.00 66.00 0.1K
10:15 65.91 65.91 65.60 65.60 0.5K
10:20 65.55 65.66 65.54 65.57 0.1K
10:25 65.31 65.43 65.00 65.21 4.4K
10:30 65.30 65.39 65.30 65.37 0.1K
10:35 65.38 65.47 65.38 65.40 0.1K
10:40 65.40 65.48 65.40 65.41 0.0K
10:45 65.46 65.46 65.40 65.41 0.1K
10:50 65.40 65.42 65.28 65.34 0.2K
10:55 65.34 65.35 65.27 65.27 0.1K
11:00 65.28 65.28 65.22 65.27 0.1K
11:05 65.22 65.24 65.21 65.21 0.1K
11:10 65.21 65.53 65.21 65.53 0.3K
11:15 65.54 65.54 65.46 65.51 0.1K
11:20 65.50 65.51 65.43 65.44 0.1K
11:25 65.44 65.49 65.30 65.39 0.1K
11:30 65.41 65.41 65.39 65.40 0.1K
11:35 65.39 65.50 65.39 65.50 0.1K
11:40 65.49 65.52 65.42 65.42 0.2K
11:45 65.46 65.69 65.41 65.69 0.5K
11:50 65.62 65.89 65.61 65.84 0.3K
11:55 65.79 65.85 65.78 65.79 0.1K
12:00 65.79 65.79 65.59 65.59 0.8K
12:05 65.59 65.60 65.41 65.41 0.1K
12:10 65.42 65.44 65.41 65.42 0.2K
12:15 65.43 65.43 65.42 65.43 0.0K
12:20 65.42 65.59 65.42 65.57 0.4K
12:25 65.56 65.57 65.49 65.49 0.1K
12:30 65.53 65.53 65.41 65.41 0.2K
12:35 65.41 65.43 65.35 65.36 0.1K
12:40 65.36 65.39 65.27 65.30 0.1K
12:45 65.31 65.31 65.30 65.31 0.1K
12:50 65.31 65.52 65.30 65.51 0.7K
12:55 65.49 65.51 65.35 65.35 0.6K
13:00 65.36 65.36 65.35 65.35 0.1K
13:05 65.36 65.38 65.36 65.37 0.1K
13:10 65.38 65.40 65.38 65.39 0.1K
13:15 65.40 65.40 65.39 65.40 0.1K
13:20 65.40 65.41 65.39 65.40 0.0K
13:25 65.40 65.43 65.40 65.42 0.1K
13:30 65.43 65.43 65.36 65.36 0.1K
13:35 65.37 65.37 65.21 65.26 0.4K
13:40 65.28 65.32 65.24 65.25 0.3K
13:45 65.25 65.30 65.24 65.25 0.2K
13:50 65.26 65.27 65.26 65.27 0.1K
13:55 65.26 65.32 65.26 65.30 0.1K
14:00 65.32 65.47 65.30 65.46 0.2K
14:05 65.49 65.52 65.46 65.51 0.1K
14:10 65.51 65.52 65.29 65.29 0.4K
14:15 65.34 65.34 65.21 65.21 0.3K
14:20 65.21 65.25 65.21 65.22 0.4K
14:25 65.23 65.23 65.01 65.01 0.4K
14:30 65.02 65.02 65.01 65.02 0.1K
14:35 65.00 65.02 65.00 65.02 0.1K
14:40 65.03 65.05 65.01 65.01 0.5K
14:45 65.01 65.01 65.00 65.01 0.2K
14:50 65.00 65.04 65.00 65.03 0.1K
14:55 65.03 65.06 65.02 65.05 0.0K
15:00 65.06 65.06 65.00 65.00 1.7K
15:05 65.00 65.01 65.00 65.00 0.1K
15:10 65.00 65.01 65.00 65.01 0.2K
15:15 65.02 65.06 65.01 65.06 0.2K
15:20 65.06 65.08 65.02 65.08 0.2K
15:25 65.08 65.08 65.07 65.07 0.1K
15:30 65.09 65.11 65.08 65.09 0.2K
15:35 65.10 65.10 65.02 65.02 0.1K
15:40 65.03 65.09 65.03 65.09 0.1K
15:45 65.09 65.17 65.02 65.17 0.5K
15:50 65.18 65.45 65.18 65.39 0.3K
15:55 65.37 65.44 65.25 65.44 0.2K
16:00 65.42 65.47 65.36 65.47 0.1K
16:05 65.47 65.47 65.30 65.40 0.3K
16:10 65.41 65.42 65.21 65.40 0.3K
16:15 65.40 65.46 65.37 65.45 0.1K
16:20 65.46 65.49 65.40 65.40 0.4K
16:25 65.41 65.45 65.41 65.43 0.1K
16:30 65.44 65.45 65.36 65.45 0.2K
16:35 65.41 65.45 65.40 65.42 0.1K
16:40 65.41 65.44 65.40 65.42 0.1K
16:45 65.40 65.47 65.40 65.44 0.1K
16:50 65.42 65.48 65.32 65.46 0.9K
16:55 65.18 65.18 65.18 65.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar