FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 63.98 64.07 63.98 64.07 0.4K
10:05 64.04 64.22 64.03 64.21 0.4K
10:10 64.20 64.26 64.18 64.19 0.2K
10:15 64.17 64.18 64.16 64.16 0.3K
10:20 64.03 64.17 64.03 64.15 0.1K
10:25 64.15 64.24 64.12 64.23 0.1K
10:30 64.23 64.24 64.20 64.24 0.1K
10:35 64.24 64.31 64.19 64.31 0.4K
10:40 64.32 64.32 64.25 64.31 0.6K
10:45 64.31 64.32 64.30 64.32 0.2K
10:50 64.32 64.32 64.25 64.28 0.4K
10:55 64.28 64.28 64.25 64.27 0.2K
11:00 64.28 64.28 64.27 64.28 0.2K
11:05 64.28 64.28 64.25 64.28 0.8K
11:10 64.28 64.32 64.26 64.32 0.9K
11:15 64.41 64.95 64.41 64.90 3.3K
11:20 64.90 65.00 64.86 65.00 0.9K
11:25 65.00 65.27 65.00 65.21 1.9K
11:30 65.29 65.38 65.20 65.27 1.6K
11:35 65.25 65.35 65.25 65.25 0.2K
11:40 65.25 65.29 65.25 65.29 0.4K
11:45 65.30 65.35 65.25 65.26 2.8K
11:50 65.25 65.26 65.24 65.24 1.8K
11:55 65.24 65.27 65.19 65.27 1.1K
12:00 65.28 65.32 65.24 65.31 0.4K
12:05 65.31 65.35 65.25 65.25 0.4K
12:10 65.29 65.32 65.25 65.26 0.2K
12:15 65.31 65.34 65.25 65.32 0.2K
12:20 65.33 65.36 65.26 65.27 0.7K
12:25 65.27 65.31 65.26 65.26 0.1K
12:30 65.28 65.29 65.25 65.25 0.2K
12:35 65.28 65.29 65.25 65.25 0.2K
12:40 65.25 65.28 65.24 65.24 0.5K
12:45 65.26 65.30 65.24 65.28 0.2K
12:50 65.30 65.30 65.24 65.25 0.1K
12:55 65.24 65.31 65.22 65.25 0.4K
13:00 65.24 65.30 65.21 65.24 0.2K
13:05 65.24 65.31 65.24 65.25 0.4K
13:10 65.25 65.31 65.25 65.25 0.2K
13:15 65.26 65.31 65.25 65.28 0.2K
13:20 65.28 65.31 65.25 65.25 0.5K
13:25 65.25 65.28 65.25 65.25 0.3K
13:30 65.25 65.29 65.25 65.25 0.2K
13:35 65.25 65.30 65.25 65.26 0.2K
13:40 65.25 65.31 65.25 65.25 0.6K
13:45 65.25 65.30 65.25 65.25 0.1K
13:50 65.25 65.31 65.25 65.30 0.2K
13:55 65.31 65.31 65.24 65.24 1.2K
14:00 65.24 65.30 65.24 65.25 0.7K
14:05 65.25 65.28 65.24 65.24 0.4K
14:10 65.24 65.30 65.24 65.30 0.3K
14:15 65.30 65.31 65.24 65.24 0.3K
14:20 65.26 65.30 65.24 65.24 0.2K
14:25 65.25 65.31 65.24 65.24 0.2K
14:30 65.24 65.28 65.24 65.24 2.1K
14:35 65.24 65.25 65.24 65.24 0.4K
14:40 65.24 65.25 65.24 65.24 0.3K
14:45 65.24 65.25 65.24 65.24 0.6K
14:50 65.24 65.25 65.22 65.24 0.2K
14:55 65.24 65.25 65.24 65.24 0.3K
15:00 65.24 65.25 65.24 65.24 0.2K
15:05 65.25 65.25 65.24 65.24 0.5K
15:10 65.24 65.25 65.24 65.24 0.2K
15:15 65.24 65.32 65.24 65.27 0.8K
15:20 65.27 65.32 65.24 65.27 0.7K
15:25 65.27 65.32 65.25 65.27 0.2K
15:30 65.32 65.32 65.26 65.26 0.3K
15:35 65.26 65.30 65.25 65.30 0.1K
15:40 65.26 65.32 65.25 65.26 0.1K
15:45 65.26 65.39 65.25 65.39 1.5K
15:50 65.44 66.13 65.44 65.69 4.2K
15:55 65.77 65.77 65.59 65.75 0.4K
16:00 65.76 65.76 65.51 65.51 3.8K
16:05 65.51 65.62 65.51 65.55 0.2K
16:10 65.52 65.86 65.51 65.77 3.1K
16:15 65.74 65.83 65.56 65.75 2.3K
16:20 65.75 65.86 65.75 65.80 0.1K
16:25 65.79 65.89 65.78 65.83 0.1K
16:30 65.82 65.90 65.81 65.81 0.2K
16:35 65.81 65.90 65.81 65.86 0.1K
16:40 65.86 65.91 65.80 65.91 1.0K
16:45 65.92 66.08 65.82 65.95 0.9K
16:50 65.86 66.75 65.68 65.68 6.3K
16:55 65.90 65.90 65.90 65.90 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar