FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 63.42 63.67 63.42 63.59 0.8K
10:05 63.70 63.77 63.68 63.68 0.3K
10:10 63.62 63.80 63.56 63.80 0.7K
10:15 63.81 63.93 63.81 63.85 0.2K
10:20 63.87 63.98 63.80 63.98 0.3K
10:25 63.90 63.97 63.80 63.89 0.1K
10:30 63.80 63.92 63.75 63.75 0.2K
10:35 63.77 63.80 63.67 63.70 0.4K
10:40 63.67 63.70 63.60 63.60 0.3K
10:45 63.66 63.66 63.60 63.66 0.2K
10:50 63.66 63.66 63.60 63.64 0.3K
10:55 63.64 63.64 63.54 63.63 0.3K
11:00 63.57 63.63 63.56 63.63 0.1K
11:05 63.58 63.70 63.58 63.65 0.2K
11:10 63.70 63.70 63.60 63.67 0.1K
11:15 63.61 63.70 63.57 63.57 0.1K
11:20 63.56 63.63 63.56 63.63 0.2K
11:25 63.63 63.69 63.57 63.68 0.1K
11:30 63.68 63.70 63.60 63.60 0.2K
11:35 63.59 63.70 63.59 63.69 0.1K
11:40 63.69 63.81 63.57 63.80 0.6K
11:45 63.80 63.81 63.56 63.64 0.3K
11:50 63.59 63.72 63.51 63.53 0.6K
11:55 63.64 63.64 63.52 63.62 0.1K
12:00 63.54 63.63 63.45 63.52 0.6K
12:05 63.57 63.79 63.48 63.48 0.8K
12:10 63.50 63.65 63.46 63.50 0.1K
12:15 63.54 63.79 63.50 63.75 0.2K
12:20 63.75 63.84 63.67 63.84 0.1K
12:25 63.77 63.85 63.73 63.74 0.1K
12:30 63.80 63.80 63.69 63.78 0.2K
12:35 63.71 63.80 63.69 63.71 0.1K
12:40 63.70 63.80 63.70 63.78 0.1K
12:45 63.72 63.72 63.65 63.65 0.1K
12:50 63.70 63.73 63.63 63.73 0.1K
12:55 63.68 63.78 63.66 63.78 0.2K
13:00 63.72 63.80 63.71 63.79 0.1K
13:05 63.72 63.80 63.72 63.79 0.1K
13:10 63.73 63.81 63.66 63.74 0.2K
13:15 63.68 63.74 63.67 63.73 0.1K
13:20 63.68 63.81 63.66 63.76 0.4K
13:25 63.81 63.81 63.75 63.81 0.2K
13:30 63.81 63.81 63.76 63.79 0.1K
13:35 63.81 63.85 63.78 63.84 0.1K
13:40 63.84 63.84 63.74 63.78 0.1K
13:45 63.82 63.82 63.73 63.74 0.1K
13:50 63.81 63.81 63.74 63.80 0.1K
13:55 63.74 63.81 63.72 63.74 0.1K
14:00 63.80 63.81 63.74 63.75 0.1K
14:05 63.81 63.82 63.74 63.76 0.1K
14:10 63.82 63.82 63.74 63.81 0.1K
14:15 63.81 63.82 63.71 63.79 0.2K
14:20 63.76 63.92 63.70 63.83 3.8K
14:25 63.90 63.92 63.82 63.91 0.2K
14:30 63.86 63.92 63.80 63.85 0.1K
14:35 63.86 63.90 63.80 63.89 0.1K
14:40 63.89 63.89 63.81 63.81 0.3K
14:45 63.87 63.89 63.81 63.89 0.1K
14:50 63.83 63.91 63.79 63.86 0.2K
14:55 63.80 63.90 63.80 63.83 0.1K
15:00 63.89 63.91 63.82 63.89 0.1K
15:05 63.83 63.92 63.83 63.90 0.1K
15:10 63.90 63.93 63.84 63.93 0.2K
15:15 63.86 63.93 63.84 63.90 0.1K
15:20 63.90 63.93 63.85 63.92 0.2K
15:25 63.93 63.93 63.86 63.87 0.1K
15:30 63.93 63.93 63.86 63.92 0.1K
15:35 63.92 63.93 63.86 63.91 0.1K
15:40 63.91 63.93 63.85 63.86 0.1K
15:45 63.92 63.93 63.85 63.93 0.2K
15:50 63.93 63.93 63.84 63.85 0.4K
15:55 63.91 63.92 63.84 63.91 0.1K
16:00 63.91 63.91 63.84 63.91 0.3K
16:05 63.91 63.92 63.84 63.86 0.3K
16:10 63.91 63.92 63.84 63.85 0.2K
16:15 63.91 63.91 63.84 63.84 0.1K
16:20 63.89 63.90 63.84 63.88 0.0K
16:25 63.85 63.97 63.85 63.95 0.7K
16:30 63.91 63.98 63.89 63.93 0.2K
16:35 63.95 63.95 63.86 63.93 0.0K
16:40 63.90 63.90 63.85 63.86 0.0K
16:45 63.86 63.96 63.86 63.86 0.1K
16:50 63.96 63.96 63.65 63.65 0.4K
16:55 63.97 63.97 63.97 63.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar