FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.38 62.38 62.37 62.37 0.1K
10:05 62.37 62.37 62.29 62.36 0.1K
10:10 62.37 62.37 62.34 62.34 0.1K
10:15 62.35 62.35 62.22 62.22 0.1K
10:20 62.20 62.26 62.20 62.26 0.0K
10:25 62.26 62.37 62.26 62.37 0.0K
10:30 62.36 62.48 62.36 62.48 0.2K
10:35 62.48 62.58 62.48 62.57 0.3K
10:40 62.57 62.69 62.50 62.65 0.2K
10:45 62.79 62.79 62.59 62.64 0.2K
10:50 62.64 62.66 62.61 62.66 0.1K
10:55 62.68 62.73 62.68 62.72 0.1K
11:00 62.75 62.82 62.75 62.82 0.2K
11:05 62.82 62.84 62.79 62.83 0.4K
11:10 62.81 62.82 62.80 62.81 0.0K
11:15 62.82 62.82 62.79 62.79 0.1K
11:20 62.78 62.80 62.78 62.80 0.1K
11:25 62.80 62.84 62.80 62.82 0.1K
11:30 62.85 62.85 62.82 62.82 0.1K
11:35 62.82 62.82 62.82 62.82 0.2K
11:40 62.84 62.88 62.82 62.83 0.3K
11:45 62.88 62.88 62.87 62.87 0.0K
11:50 62.87 62.87 62.82 62.82 0.1K
11:55 62.82 62.86 62.82 62.86 0.1K
12:00 62.82 62.83 62.82 62.83 0.1K
12:05 62.82 62.83 62.82 62.83 0.2K
12:10 62.94 62.95 62.93 62.95 0.2K
12:15 62.84 62.89 62.82 62.89 0.0K
12:20 62.82 62.97 62.82 62.96 0.1K
12:25 62.94 62.94 62.85 62.90 0.0K
12:30 62.91 62.91 62.85 62.90 0.0K
12:35 62.83 62.91 62.83 62.91 0.0K
12:40 62.84 62.84 62.83 62.83 0.0K
12:45 62.89 62.89 62.89 62.89 0.0K
12:50 62.89 62.89 62.89 62.89 0.0K
12:55 62.89 62.89 62.82 62.88 0.0K
13:00 62.82 62.88 62.82 62.88 0.0K
13:05 62.88 62.88 62.83 62.83 0.0K
13:10 62.83 62.84 62.83 62.84 0.1K
13:15 62.83 62.84 62.83 62.83 0.0K
13:20 62.83 62.83 62.82 62.82 0.1K
13:25 62.82 62.83 62.82 62.82 0.1K
13:30 62.82 62.83 62.82 62.82 0.0K
13:35 62.82 62.82 62.82 62.82 0.0K
13:40 62.83 62.83 62.82 62.82 0.0K
13:45 62.83 62.83 62.82 62.83 0.0K
13:50 62.83 62.84 62.83 62.83 0.0K
13:55 62.83 62.99 62.83 62.99 0.4K
14:05 62.89 62.97 62.82 62.97 0.4K
14:10 62.97 62.97 62.82 62.83 0.1K
14:15 62.83 62.84 62.82 62.84 0.0K
14:20 62.84 62.84 62.83 62.83 0.0K
14:25 62.83 62.92 62.83 62.92 0.1K
14:30 62.92 62.94 62.92 62.93 0.0K
14:35 62.93 62.93 62.82 62.89 0.1K
14:40 62.91 62.92 62.89 62.92 0.0K
14:45 62.85 62.90 62.83 62.89 0.1K
14:50 62.89 62.89 62.84 62.89 0.1K
14:55 62.89 62.92 62.82 62.82 0.7K
15:00 62.88 62.89 62.82 62.89 0.0K
15:05 62.91 62.92 62.89 62.89 0.0K
15:10 62.85 63.04 62.85 63.04 0.4K
15:15 63.10 63.18 63.03 63.03 0.0K
15:20 63.00 63.08 62.93 63.01 0.1K
15:25 63.01 63.01 62.92 63.00 0.1K
15:30 63.01 63.08 63.00 63.07 0.1K
15:35 63.07 63.14 63.02 63.13 0.1K
15:40 63.13 63.16 63.06 63.16 0.2K
15:45 63.19 63.22 63.19 63.22 0.0K
15:50 63.14 63.24 63.09 63.23 0.2K
15:55 63.23 63.24 63.15 63.16 0.2K
16:00 63.09 63.20 63.08 63.20 0.1K
16:05 63.15 63.16 63.05 63.16 0.2K
16:10 63.15 63.19 63.05 63.15 0.1K
16:15 63.32 63.32 63.01 63.09 0.6K
16:20 63.25 63.25 63.01 63.21 0.3K
16:25 63.24 63.32 63.10 63.31 0.6K
16:30 63.32 63.32 63.10 63.16 0.2K
16:35 63.15 63.16 63.05 63.16 0.1K
16:40 63.16 63.26 63.15 63.26 0.1K
16:45 63.26 63.30 63.26 63.30 0.1K
16:50 63.27 63.39 63.10 63.39 0.1K
16:55 63.39 63.39 63.39 63.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar