FII JS REAL (JSRE11)

JSRE11
🏛️ Brasilien →
61.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 62.00 62.29 61.98 62.16 0.3K
10:05 62.13 62.13 61.98 62.12 0.2K
10:10 62.12 62.13 62.05 62.13 0.1K
10:15 62.15 62.15 62.09 62.10 0.2K
10:20 62.10 62.10 62.10 62.10 0.1K
10:25 62.10 62.14 62.10 62.13 0.1K
10:30 62.12 62.25 62.12 62.24 0.2K
10:35 62.28 62.29 62.18 62.22 0.1K
10:40 62.22 62.29 62.10 62.10 0.3K
10:45 62.21 62.21 62.12 62.14 0.1K
10:50 62.19 62.29 62.19 62.22 0.2K
10:55 62.22 62.29 62.22 62.29 0.1K
11:00 62.30 62.30 62.29 62.30 0.0K
11:05 62.30 62.30 62.29 62.30 0.1K
11:10 62.30 62.30 62.29 62.29 0.0K
11:15 62.29 62.30 62.29 62.30 0.1K
11:20 62.29 62.30 62.29 62.30 0.1K
11:25 62.29 62.32 62.29 62.32 0.1K
11:30 62.31 62.31 62.24 62.24 1.5K
11:35 62.21 62.21 62.12 62.15 0.1K
11:40 62.15 62.16 62.15 62.16 0.0K
11:45 62.17 62.23 62.17 62.23 0.1K
11:50 62.23 62.27 62.23 62.26 0.1K
11:55 62.26 62.29 62.25 62.29 0.1K
12:00 62.28 62.29 62.28 62.29 0.2K
12:05 62.29 62.29 62.28 62.29 0.1K
12:10 62.29 62.34 62.28 62.33 0.1K
12:15 62.33 62.33 62.26 62.26 1.0K
12:20 62.27 62.32 62.27 62.32 0.1K
12:25 62.32 62.33 62.32 62.33 0.0K
12:30 62.33 62.33 62.32 62.33 0.0K
12:35 62.33 62.35 62.32 62.33 0.2K
12:40 62.33 62.35 62.32 62.33 0.0K
12:45 62.33 62.33 62.32 62.33 0.1K
12:50 62.32 62.33 62.32 62.32 0.4K
12:55 62.32 62.36 62.31 62.34 0.1K
13:00 62.34 62.34 62.34 62.34 0.0K
13:05 62.34 62.34 62.30 62.33 0.4K
13:10 62.33 62.34 62.29 62.31 1.4K
13:15 62.31 62.31 62.30 62.31 0.0K
13:20 62.31 62.31 62.29 62.30 0.2K
13:25 62.30 62.31 62.29 62.31 0.0K
13:30 62.31 62.32 62.29 62.31 0.0K
13:35 62.31 62.31 62.29 62.31 0.0K
13:40 62.31 62.34 62.30 62.34 0.2K
13:45 62.34 62.34 62.29 62.34 0.0K
13:50 62.34 62.34 62.29 62.32 0.0K
13:55 62.32 62.32 62.29 62.30 0.2K
14:00 62.32 62.33 62.30 62.33 0.0K
14:05 62.33 62.33 62.30 62.32 0.1K
14:10 62.32 62.32 62.30 62.31 0.1K
14:15 62.31 62.31 62.30 62.31 0.0K
14:20 62.31 62.32 62.21 62.21 5.6K
14:25 62.30 62.32 62.29 62.32 0.0K
14:30 62.32 62.32 62.30 62.31 0.1K
14:35 62.30 62.31 62.27 62.27 0.6K
14:40 62.26 62.29 62.25 62.29 0.1K
14:45 62.29 62.39 62.25 62.32 0.3K
14:50 62.29 62.34 62.29 62.34 0.0K
14:55 62.29 62.34 62.29 62.33 0.0K
15:00 62.30 62.31 62.29 62.31 0.0K
15:05 62.31 62.31 62.29 62.30 0.1K
15:10 62.30 62.36 62.29 62.36 0.2K
15:15 62.29 62.36 62.29 62.35 0.0K
15:20 62.35 62.35 62.30 62.30 0.2K
15:25 62.30 62.30 62.29 62.30 0.0K
15:30 62.29 62.34 62.29 62.33 0.3K
15:35 62.29 62.35 62.29 62.35 0.3K
15:40 62.35 62.35 62.29 62.33 0.5K
15:45 62.33 62.33 62.29 62.29 0.2K
15:50 62.30 62.36 62.29 62.36 0.1K
15:55 62.29 62.36 62.29 62.30 0.6K
16:00 62.30 62.30 62.29 62.30 0.1K
16:05 62.30 62.30 62.29 62.29 0.1K
16:10 62.30 62.38 62.29 62.30 0.2K
16:15 62.29 62.30 62.29 62.30 0.3K
16:20 62.30 62.31 62.29 62.31 0.1K
16:25 62.30 62.39 62.30 62.37 0.1K
16:30 62.37 62.39 62.29 62.30 0.4K
16:35 62.29 62.31 62.28 62.31 3.3K
16:40 62.31 62.35 62.31 62.34 0.1K
16:45 62.29 62.36 62.29 62.30 0.1K
16:50 62.29 62.37 62.29 62.37 0.0K
16:55 62.38 62.38 62.38 62.38 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar