Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 69.94 69.94 69.94 69.94 5.1K
09:40 70.00 70.01 70.00 70.01 0.7K
09:44 70.01 70.01 69.96 69.96 1.9K
09:52 70.06 70.06 70.06 70.06 0.1K
09:53 70.08 70.10 70.08 70.10 0.5K
09:54 70.05 70.05 70.05 70.05 0.8K
10:02 70.08 70.08 70.08 70.08 2.4K
10:07 69.95 69.95 69.95 69.95 0.7K
10:24 70.10 70.10 70.10 70.10 0.3K
10:26 70.10 70.10 70.10 70.10 0.2K
10:27 70.09 70.09 70.09 70.09 0.8K
10:42 69.94 69.94 69.94 69.94 0.4K
10:45 69.84 69.84 69.84 69.84 0.2K
10:46 69.83 69.83 69.83 69.83 0.3K
10:51 69.93 69.93 69.90 69.91 2.5K
10:52 69.95 69.95 69.95 69.95 1.0K
10:54 69.62 69.62 69.62 69.62 0.2K
10:58 69.79 69.79 69.79 69.79 1.6K
10:59 69.73 69.73 69.73 69.73 0.2K
11:00 69.79 69.79 69.79 69.79 0.2K
11:01 69.70 69.70 69.70 69.70 1.1K
11:12 69.80 69.80 69.80 69.80 0.4K
11:17 69.74 69.74 69.74 69.74 0.1K
11:18 69.76 69.80 69.76 69.80 11.4K
11:19 69.77 69.81 69.77 69.81 0.7K
11:20 69.85 69.85 69.85 69.85 0.7K
11:24 69.70 69.70 69.70 69.70 0.1K
11:25 69.66 69.66 69.66 69.66 0.9K
11:31 69.63 69.63 69.63 69.63 0.3K
11:32 69.64 69.64 69.64 69.64 0.4K
11:40 69.61 69.61 69.61 69.61 0.1K
11:46 69.58 69.60 69.58 69.60 0.6K
11:48 69.63 69.63 69.63 69.63 0.4K
11:52 69.63 69.63 69.63 69.63 0.3K
11:55 69.64 69.64 69.63 69.63 3.1K
11:57 69.68 69.68 69.68 69.68 0.1K
11:58 69.70 69.70 69.70 69.70 0.2K
11:59 69.61 69.61 69.61 69.61 0.7K
12:02 69.69 69.69 69.69 69.69 0.4K
12:05 69.67 69.70 69.67 69.70 0.9K
12:06 69.68 69.68 69.68 69.68 0.6K
12:09 69.75 69.75 69.75 69.75 0.5K
12:10 69.73 69.73 69.69 69.69 1.0K
12:11 69.66 69.66 69.66 69.66 0.9K
12:21 69.67 69.67 69.67 69.67 1.5K
12:23 69.63 69.63 69.63 69.63 0.8K
12:25 69.67 69.67 69.67 69.67 0.3K
12:29 69.69 69.69 69.69 69.69 0.2K
12:34 69.65 69.65 69.65 69.65 0.5K
12:35 69.69 69.69 69.69 69.69 0.2K
12:39 69.72 69.72 69.72 69.72 0.4K
12:41 69.71 69.71 69.71 69.71 0.5K
12:42 69.69 69.69 69.69 69.69 0.2K
12:44 69.68 69.68 69.68 69.68 0.3K
12:46 69.71 69.71 69.69 69.69 1.0K
12:48 69.70 69.70 69.70 69.70 0.9K
12:52 69.67 69.67 69.67 69.67 0.6K
13:00 69.66 69.66 69.63 69.63 0.4K
13:02 69.64 69.64 69.64 69.64 0.6K
13:05 69.68 69.68 69.68 69.68 0.4K
13:06 69.69 69.69 69.69 69.69 0.7K
13:09 69.72 69.72 69.72 69.72 0.4K
13:15 69.75 69.75 69.75 69.75 0.3K
13:18 69.77 69.77 69.77 69.77 0.3K
13:23 69.75 69.75 69.75 69.75 135.4K
13:25 69.77 69.77 69.77 69.77 0.3K
13:28 69.78 69.78 69.78 69.77 0.5K
13:30 69.75 69.75 69.75 69.75 0.4K
13:33 69.77 69.77 69.77 69.77 0.4K
13:37 69.80 69.80 69.80 69.80 0.5K
13:41 69.71 69.71 69.71 69.71 1.0K
13:44 69.67 69.68 69.67 69.68 1.0K
13:49 69.67 69.67 69.67 69.67 0.4K
13:58 69.60 69.62 69.60 69.62 0.5K
14:00 69.61 69.61 69.61 69.61 0.9K
14:12 69.57 69.57 69.57 69.57 1.2K
14:19 69.55 69.55 69.55 69.55 0.3K
14:21 69.54 69.54 69.54 69.54 0.7K
14:22 69.55 69.55 69.55 69.55 0.3K
14:23 69.55 69.55 69.55 69.55 0.4K
14:25 69.56 69.56 69.56 69.56 0.4K
14:29 69.56 69.56 69.56 69.56 0.6K
14:34 69.54 69.54 69.54 69.54 0.2K
14:41 69.61 69.61 69.61 69.61 1.9K
14:43 69.58 69.58 69.58 69.58 0.2K
14:46 69.59 69.60 69.59 69.60 0.5K
14:47 69.59 69.59 69.59 69.59 0.2K
14:50 69.61 69.61 69.61 69.61 0.5K
14:55 69.56 69.57 69.56 69.57 0.9K
15:00 69.56 69.56 69.53 69.53 0.2K
15:01 69.54 69.54 69.52 69.52 0.3K
15:02 69.54 69.54 69.54 69.54 0.5K
15:04 69.49 69.49 69.49 69.49 0.6K
15:14 69.50 69.50 69.50 69.50 2.2K
15:15 69.49 69.49 69.49 69.49 0.2K
15:16 69.50 69.50 69.50 69.50 0.4K
15:17 69.50 69.50 69.49 69.49 3.0K
15:19 69.50 69.50 69.50 69.50 2.0K
15:20 69.52 69.52 69.52 69.52 4.0K
15:25 69.50 69.50 69.50 69.50 0.1K
15:26 69.50 69.50 69.50 69.50 0.7K
15:29 69.51 69.51 69.49 69.49 1.3K
15:30 69.53 69.53 69.52 69.52 1.0K
15:33 69.55 69.55 69.55 69.55 0.2K
15:35 69.54 69.55 69.50 69.55 26.5K
15:36 69.53 69.53 69.53 69.53 0.6K
15:37 69.49 69.49 69.49 69.49 0.1K
15:38 69.48 69.48 69.48 69.48 1.1K
15:39 69.49 69.49 69.49 69.49 11.2K
15:40 69.51 69.51 69.51 69.51 0.8K
15:41 69.51 69.52 69.51 69.52 0.7K
15:42 69.50 69.50 69.49 69.49 1.1K
15:43 69.49 69.49 69.49 69.49 0.3K
15:44 69.48 69.48 69.48 69.48 0.5K
15:47 69.50 69.52 69.50 69.51 0.5K
15:48 69.51 69.51 69.51 69.51 0.1K
15:50 69.48 69.48 69.48 69.48 267.8K
15:51 69.43 69.43 69.43 69.43 0.5K
15:55 69.45 69.45 69.43 69.43 0.8K
15:58 69.42 69.43 69.42 69.43 0.2K
15:59 69.42 69.45 69.42 69.42 12.4K
16:00 69.44 69.50 69.44 69.50 5.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar