Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.16 66.16 66.16 66.16 11.3K
09:32 66.08 66.09 66.08 66.09 0.7K
09:33 66.08 66.15 66.08 66.11 2.8K
09:35 66.08 66.08 66.08 66.08 0.3K
09:36 66.10 66.10 66.10 66.10 2.6K
09:40 66.19 66.19 66.19 66.19 0.9K
09:41 66.30 66.30 66.30 66.30 0.3K
09:43 66.39 66.39 66.39 66.39 1.7K
09:44 66.39 66.39 66.39 66.39 0.7K
09:47 66.50 66.50 66.50 66.50 1.7K
09:48 66.41 66.41 66.41 66.41 0.2K
09:51 66.39 66.39 66.39 66.39 0.2K
09:54 66.38 66.38 66.38 66.38 0.3K
09:59 66.42 66.42 66.42 66.42 0.3K
10:01 66.36 66.36 66.36 66.36 0.3K
10:03 66.39 66.39 66.39 66.39 0.3K
10:04 66.38 66.38 66.38 66.38 0.5K
10:08 66.40 66.40 66.40 66.40 0.4K
10:09 66.44 66.44 66.44 66.44 0.3K
10:10 66.43 66.43 66.43 66.43 0.1K
10:11 66.42 66.42 66.42 66.42 0.3K
10:12 66.37 66.37 66.37 66.37 0.8K
10:20 66.42 66.42 66.42 66.42 0.6K
10:22 66.36 66.36 66.36 66.36 0.2K
10:23 66.34 66.34 66.32 66.32 1.3K
10:25 66.31 66.31 66.31 66.31 0.4K
10:27 66.30 66.30 66.30 66.30 1.6K
10:30 66.34 66.34 66.34 66.34 0.3K
10:32 66.31 66.31 66.31 66.31 0.1K
10:33 66.32 66.32 66.32 66.32 0.2K
10:35 66.34 66.34 66.34 66.34 0.6K
10:37 66.34 66.34 66.34 66.34 0.5K
10:38 66.32 66.32 66.32 66.32 0.4K
10:40 66.29 66.29 66.29 66.29 0.4K
10:44 66.36 66.36 66.36 66.36 0.6K
10:47 66.37 66.38 66.37 66.38 0.9K
10:48 66.38 66.38 66.38 66.38 0.3K
10:49 66.40 66.40 66.40 66.40 0.4K
10:50 66.43 66.43 66.43 66.43 0.1K
10:52 66.41 66.41 66.41 66.41 0.1K
10:53 66.44 66.44 66.44 66.44 0.4K
10:54 66.47 66.47 66.47 66.47 0.2K
10:55 66.48 66.48 66.48 66.48 4.5K
10:59 66.51 66.51 66.51 66.51 0.3K
11:02 66.52 66.52 66.52 66.52 0.4K
11:07 66.38 66.38 66.38 66.38 0.7K
11:16 66.54 66.54 66.54 66.54 0.6K
11:21 66.53 66.53 66.53 66.53 1.6K
11:24 66.53 66.53 66.53 66.53 0.8K
11:27 66.53 66.53 66.53 66.53 0.8K
11:28 66.49 66.49 66.49 66.49 0.3K
11:31 66.50 66.55 66.50 66.55 2.9K
11:34 66.57 66.57 66.57 66.57 0.6K
11:37 66.54 66.55 66.54 66.55 0.6K
11:39 66.57 66.57 66.57 66.57 0.4K
11:40 66.54 66.54 66.54 66.54 0.2K
11:43 66.59 66.59 66.59 66.59 0.1K
11:46 66.61 66.61 66.61 66.61 0.2K
11:47 66.63 66.63 66.63 66.63 0.5K
11:49 66.69 66.69 66.69 66.69 0.5K
11:50 66.64 66.64 66.64 66.64 0.5K
11:51 66.67 66.67 66.67 66.67 0.4K
11:52 66.65 66.65 66.65 66.65 0.8K
11:55 66.65 66.65 66.65 66.65 0.2K
11:56 66.66 66.69 66.65 66.69 0.9K
11:58 66.69 66.69 66.69 66.69 0.4K
11:59 66.68 66.68 66.68 66.68 0.1K
12:00 66.65 66.68 66.65 66.68 1.0K
12:05 66.63 66.63 66.63 66.62 0.1K
12:07 66.60 66.60 66.59 66.58 0.4K
12:08 66.58 66.58 66.58 66.58 0.7K
12:09 66.62 66.62 66.62 66.62 1.7K
12:11 66.59 66.61 66.59 66.61 0.6K
12:12 66.60 66.60 66.60 66.60 1.6K
12:15 66.55 66.55 66.55 66.55 0.2K
12:16 66.58 66.58 66.58 66.58 0.3K
12:18 66.58 66.58 66.58 66.58 0.2K
12:21 66.56 66.57 66.56 66.57 0.6K
12:23 66.55 66.55 66.55 66.55 0.2K
12:24 66.55 66.56 66.55 66.56 0.8K
12:26 66.56 66.56 66.56 66.56 0.3K
12:28 66.53 66.53 66.51 66.51 0.4K
12:29 66.53 66.53 66.53 66.53 0.8K
12:34 66.51 66.51 66.51 66.51 0.4K
12:43 66.53 66.56 66.53 66.56 1.1K
12:46 66.58 66.58 66.56 66.56 1.3K
12:47 66.55 66.55 66.55 66.55 0.5K
12:48 66.52 66.52 66.52 66.52 0.7K
12:49 66.53 66.53 66.53 66.53 2.9K
12:52 66.49 66.49 66.49 66.49 0.7K
13:02 66.40 66.41 66.40 66.41 0.7K
13:06 66.44 66.44 66.44 66.44 0.1K
13:07 66.41 66.41 66.41 66.41 0.6K
13:08 66.43 66.43 66.43 66.43 0.4K
13:12 66.40 66.40 66.40 66.40 0.2K
13:16 66.43 66.43 66.43 66.43 0.8K
13:19 66.49 66.49 66.49 66.49 1.7K
13:25 66.47 66.47 66.47 66.47 0.3K
13:30 66.44 66.44 66.44 66.44 0.1K
13:32 66.43 66.43 66.43 66.43 0.2K
13:33 66.44 66.45 66.44 66.45 0.4K
13:34 66.45 66.45 66.45 66.45 0.1K
13:35 66.45 66.45 66.45 66.45 0.5K
13:36 66.47 66.47 66.47 66.47 0.8K
13:44 66.39 66.39 66.39 66.39 0.1K
13:45 66.42 66.42 66.42 66.42 1.5K
13:47 66.41 66.41 66.39 66.39 1.7K
13:49 66.32 66.32 66.32 66.32 0.7K
13:51 66.36 66.36 66.36 66.36 0.1K
13:54 66.37 66.37 66.37 66.37 0.7K
14:01 66.34 66.35 66.34 66.35 0.8K
14:04 66.30 66.30 66.30 66.30 0.5K
14:07 66.31 66.31 66.31 66.31 0.7K
14:08 66.29 66.29 66.29 66.29 0.2K
14:09 66.28 66.28 66.28 66.28 0.9K
14:11 66.33 66.33 66.33 66.33 0.3K
14:14 66.33 66.33 66.33 66.33 0.3K
14:15 66.30 66.30 66.30 66.30 0.4K
14:18 66.37 66.37 66.37 66.36 0.6K
14:19 66.38 66.38 66.38 66.38 0.2K
14:22 66.36 66.36 66.36 66.36 0.5K
14:23 66.36 66.36 66.35 66.36 1.0K
14:27 66.33 66.33 66.33 66.33 0.3K
14:30 66.31 66.31 66.31 66.31 0.2K
14:31 66.29 66.29 66.29 66.28 0.4K
14:38 66.27 66.27 66.27 66.27 0.1K
14:39 66.27 66.27 66.27 66.27 0.4K
14:43 66.23 66.23 66.23 66.23 0.8K
14:47 66.25 66.25 66.25 66.25 0.3K
14:48 66.28 66.29 66.28 66.29 0.9K
14:50 66.28 66.28 66.28 66.28 0.5K
14:53 66.26 66.26 66.23 66.24 1.2K
14:55 66.24 66.24 66.24 66.24 0.5K
14:58 66.20 66.20 66.19 66.19 0.8K
15:04 66.23 66.23 66.23 66.23 0.2K
15:05 66.20 66.20 66.18 66.18 0.8K
15:08 66.15 66.15 66.15 66.15 0.1K
15:09 66.15 66.15 66.15 66.15 1.2K
15:10 66.15 66.16 66.14 66.14 1.3K
15:12 66.13 66.13 66.13 66.13 0.3K
15:13 66.15 66.15 66.15 66.15 0.2K
15:14 66.15 66.15 66.15 66.15 1.4K
15:17 66.14 66.14 66.14 66.14 0.5K
15:18 66.10 66.10 66.10 66.10 0.3K
15:20 66.09 66.11 66.09 66.11 0.7K
15:21 66.09 66.09 66.09 66.09 2.5K
15:22 66.10 66.11 66.10 66.11 43.8K
15:23 66.12 66.13 66.09 66.09 1.9K
15:27 66.13 66.13 66.13 66.13 0.3K
15:29 66.11 66.15 66.11 66.15 0.4K
15:30 66.16 66.16 66.16 66.16 2.5K
15:31 66.14 66.14 66.13 66.13 2.0K
15:32 66.16 66.16 66.13 66.14 1.7K
15:33 66.12 66.12 66.12 66.12 0.1K
15:34 66.10 66.10 66.10 66.10 0.3K
15:35 66.13 66.13 66.13 66.13 0.7K
15:37 66.13 66.13 66.11 66.11 0.8K
15:39 66.12 66.12 66.12 66.12 9.0K
15:40 66.10 66.11 66.10 66.11 0.4K
15:41 66.07 66.07 66.07 66.07 0.3K
15:44 66.05 66.06 66.05 66.06 0.2K
15:45 66.07 66.07 66.07 66.07 1.5K
15:49 66.02 66.05 66.02 66.05 1.0K
15:50 66.06 66.08 66.06 66.08 0.5K
15:51 66.07 66.07 66.07 66.07 0.1K
15:52 66.05 66.05 66.02 66.02 0.5K
15:53 66.05 66.06 66.05 66.06 0.4K
15:54 66.01 66.01 66.01 66.01 1.3K
15:55 66.03 66.03 66.03 66.03 0.8K
15:57 66.10 66.10 66.09 66.09 0.7K
15:58 66.07 66.09 66.07 66.09 0.5K
15:59 66.10 66.17 66.10 66.14 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar