Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 66.08 66.08 66.08 66.08 6.8K
09:32 66.25 66.25 66.25 66.25 0.5K
09:33 66.19 66.19 66.19 66.19 0.2K
09:35 66.29 66.29 66.29 66.29 1.0K
09:37 66.38 66.38 66.38 66.38 0.4K
09:43 66.49 66.49 66.49 66.49 0.2K
09:45 66.49 66.49 66.49 66.48 3.8K
09:55 66.45 66.45 66.45 66.45 0.4K
09:57 66.44 66.44 66.44 66.44 0.1K
09:58 66.43 66.46 66.43 66.46 0.9K
10:02 66.37 66.37 66.37 66.37 0.3K
10:07 66.33 66.33 66.33 66.33 0.2K
10:08 66.36 66.36 66.36 66.36 0.6K
10:11 66.32 66.32 66.32 66.32 3.0K
10:16 66.26 66.26 66.26 66.26 0.2K
10:17 66.27 66.27 66.27 66.27 0.9K
10:19 66.22 66.22 66.22 66.22 0.5K
10:20 66.24 66.24 66.24 66.24 1.5K
10:21 66.24 66.24 66.24 66.24 1.9K
10:22 66.25 66.25 66.25 66.25 0.3K
10:23 66.25 66.30 66.25 66.30 1.3K
10:27 66.23 66.23 66.23 66.23 0.8K
10:32 66.09 66.09 66.09 66.09 0.2K
10:33 66.11 66.11 66.11 66.11 0.2K
10:36 66.09 66.09 66.09 66.09 0.4K
10:39 66.11 66.11 66.11 66.11 0.7K
10:41 66.10 66.10 66.10 66.10 0.3K
10:45 66.17 66.17 66.17 66.17 0.2K
10:48 66.16 66.16 66.16 66.15 0.2K
10:49 66.19 66.19 66.19 66.19 0.2K
10:51 66.19 66.19 66.19 66.19 0.2K
10:52 66.21 66.21 66.21 66.20 0.3K
10:54 66.19 66.19 66.19 66.19 0.2K
10:56 66.18 66.18 66.18 66.18 0.5K
10:58 66.12 66.12 66.12 66.12 0.5K
11:15 66.04 66.04 66.04 66.04 0.5K
11:17 66.02 66.02 66.02 66.02 2.8K
11:18 65.98 65.98 65.98 65.98 4.8K
11:19 66.02 66.02 66.02 66.02 0.4K
11:25 66.11 66.11 66.11 66.11 0.5K
11:33 66.15 66.15 66.15 66.15 1.4K
11:38 66.19 66.20 66.19 66.20 0.7K
11:42 66.11 66.11 66.09 66.08 0.9K
11:43 66.06 66.06 66.06 66.06 1.0K
11:46 66.08 66.08 66.08 66.08 0.6K
11:50 65.97 65.97 65.97 65.97 0.3K
11:51 65.94 65.95 65.94 65.95 0.9K
12:00 65.94 65.94 65.94 65.94 0.4K
12:02 65.98 65.98 65.98 65.98 0.2K
12:03 65.92 65.93 65.92 65.93 2.7K
12:04 65.96 65.96 65.96 65.96 0.2K
12:05 65.93 65.93 65.93 65.93 0.2K
12:14 65.91 65.91 65.91 65.91 0.1K
12:18 65.89 65.89 65.89 65.89 0.8K
12:26 65.88 65.88 65.88 65.88 1.3K
12:27 65.87 65.87 65.87 65.87 0.4K
12:30 65.84 65.84 65.84 65.84 0.3K
12:33 65.85 65.85 65.85 65.85 0.3K
12:37 65.80 65.80 65.80 65.80 0.8K
12:42 65.80 65.80 65.79 65.80 3.6K
12:44 65.81 65.81 65.81 65.81 0.7K
13:01 65.88 65.88 65.87 65.86 1.4K
13:04 65.90 65.90 65.90 65.90 0.2K
13:07 65.86 65.86 65.86 65.86 0.4K
13:08 65.86 65.86 65.86 65.86 0.6K
13:12 65.85 65.85 65.85 65.85 0.4K
13:13 65.89 65.89 65.89 65.89 0.2K
13:14 65.85 65.85 65.85 65.85 0.1K
13:18 65.87 65.87 65.87 65.87 0.2K
13:22 65.89 65.89 65.89 65.89 0.3K
13:23 65.87 65.87 65.87 65.87 1.5K
13:29 65.89 65.89 65.89 65.89 0.6K
13:34 65.91 65.91 65.91 65.91 0.5K
13:45 65.94 65.94 65.94 65.94 0.6K
13:55 65.97 65.97 65.97 65.97 0.5K
14:00 65.93 65.93 65.93 65.93 0.2K
14:04 65.94 65.94 65.94 65.94 0.2K
14:05 65.95 65.95 65.95 65.95 0.2K
14:07 65.97 65.97 65.97 65.97 1.1K
14:14 66.05 66.05 66.03 66.03 1.1K
14:16 66.04 66.04 66.04 66.04 0.1K
14:17 66.03 66.03 66.03 66.03 0.9K
14:18 66.05 66.05 66.05 66.05 1.1K
14:20 66.07 66.07 66.07 66.07 0.8K
14:21 66.08 66.08 66.07 66.07 0.5K
14:22 66.06 66.06 66.06 66.06 0.2K
14:24 66.05 66.05 66.05 66.05 0.2K
14:27 66.04 66.04 66.04 66.04 7.5K
14:30 66.03 66.03 66.03 66.03 1.5K
14:31 66.03 66.03 66.02 66.02 1.3K
14:32 66.02 66.02 66.02 66.02 1.6K
14:33 66.04 66.04 66.04 66.04 0.6K
14:34 66.03 66.03 66.03 66.03 0.1K
14:35 66.03 66.03 66.03 66.03 2.4K
14:40 66.06 66.06 66.06 66.06 0.5K
14:45 66.08 66.08 66.08 66.08 1.3K
14:46 66.09 66.09 66.09 66.09 0.6K
14:47 66.12 66.12 66.12 66.12 0.4K
14:48 66.10 66.10 66.10 66.10 0.1K
14:49 66.11 66.11 66.11 66.11 0.1K
14:51 66.10 66.10 66.10 66.10 0.3K
14:53 66.11 66.12 66.11 66.12 1.5K
14:59 66.13 66.13 66.13 66.13 0.2K
15:01 66.11 66.11 66.11 66.11 0.5K
15:05 66.08 66.08 66.05 66.05 1.5K
15:06 66.04 66.04 66.04 66.03 0.4K
15:07 66.02 66.02 66.02 66.02 0.6K
15:09 66.09 66.09 66.09 66.09 4.0K
15:10 66.07 66.07 66.07 66.07 0.4K
15:12 66.05 66.05 66.05 66.05 0.4K
15:15 66.01 66.01 66.01 66.01 0.2K
15:20 65.97 65.97 65.97 65.97 0.5K
15:22 65.92 65.92 65.92 65.92 0.5K
15:23 65.93 65.93 65.93 65.93 0.3K
15:24 65.94 65.94 65.94 65.94 0.9K
15:27 65.96 65.96 65.94 65.94 3.8K
15:28 65.95 65.95 65.95 65.95 5.2K
15:29 65.95 65.97 65.95 65.97 1.7K
15:30 65.93 65.96 65.93 65.96 1.2K
15:31 65.95 65.95 65.95 65.95 4.8K
15:32 65.94 65.94 65.94 65.94 0.1K
15:33 65.97 65.97 65.97 65.97 0.4K
15:35 65.98 65.98 65.97 65.97 1.2K
15:38 65.94 65.95 65.94 65.95 0.4K
15:40 65.93 65.93 65.93 65.93 0.1K
15:41 65.93 65.93 65.93 65.93 1.0K
15:44 65.88 65.88 65.88 65.88 0.4K
15:45 65.90 65.90 65.90 65.90 1.2K
15:48 65.93 65.93 65.93 65.93 0.4K
15:50 65.99 65.99 65.99 65.99 2.6K
15:56 66.07 66.07 66.07 66.07 0.6K
15:58 66.07 66.07 66.07 66.07 1.4K
15:59 66.08 66.10 66.08 66.09 6.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar