Fidelity MSCI Health Care Index ETF (FHLC)

FHLC
🏛️ Vereinigte Staaten →
69.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 65.50 65.50 65.49 65.49 7.0K
09:33 65.42 65.42 65.38 65.38 1.4K
09:35 65.37 65.37 65.37 65.36 1.5K
09:36 65.36 65.36 65.34 65.34 0.7K
09:38 65.41 65.41 65.40 65.40 3.9K
09:40 65.39 65.39 65.39 65.39 0.2K
09:41 65.41 65.41 65.41 65.41 0.2K
09:43 65.42 65.42 65.42 65.42 0.3K
09:44 65.43 65.43 65.43 65.43 0.6K
09:45 65.38 65.40 65.38 65.38 0.9K
09:48 65.39 65.39 65.33 65.36 1.9K
09:50 65.28 65.28 65.28 65.28 0.7K
09:54 65.24 65.24 65.24 65.24 0.1K
09:55 65.24 65.24 65.24 65.24 0.7K
09:58 65.32 65.32 65.32 65.32 0.5K
09:59 65.27 65.27 65.27 65.27 0.6K
10:01 65.27 65.27 65.27 65.27 1.3K
10:04 65.33 65.33 65.33 65.33 0.4K
10:05 65.29 65.29 65.29 65.29 0.3K
10:06 65.31 65.31 65.31 65.31 1.1K
10:07 65.29 65.29 65.29 65.29 1.2K
10:12 65.24 65.24 65.24 65.24 0.8K
10:15 65.24 65.28 65.24 65.28 2.6K
10:16 65.31 65.31 65.31 65.31 2.3K
10:18 65.32 65.32 65.30 65.30 1.8K
10:21 65.26 65.26 65.26 65.26 0.8K
10:23 65.27 65.30 65.27 65.30 0.4K
10:24 65.26 65.26 65.26 65.26 0.3K
10:26 65.25 65.25 65.25 65.25 0.3K
10:30 65.32 65.32 65.32 65.32 0.9K
10:32 65.32 65.32 65.32 65.32 0.5K
10:36 65.49 65.49 65.49 65.49 0.5K
10:37 65.48 65.48 65.48 65.48 0.1K
10:38 65.48 65.48 65.48 65.48 0.3K
10:39 65.50 65.50 65.50 65.50 0.5K
10:41 65.49 65.49 65.49 65.49 1.1K
10:46 65.35 65.35 65.35 65.35 1.0K
10:50 65.33 65.33 65.33 65.33 0.3K
10:52 65.34 65.34 65.34 65.34 0.3K
10:53 65.31 65.31 65.31 65.31 0.7K
10:56 65.34 65.34 65.34 65.33 0.2K
10:57 65.36 65.36 65.36 65.36 0.1K
10:58 65.32 65.32 65.32 65.32 0.3K
11:00 65.29 65.29 65.29 65.29 0.2K
11:01 65.33 65.33 65.33 65.33 1.0K
11:03 65.32 65.34 65.32 65.34 0.3K
11:04 65.36 65.37 65.36 65.37 0.9K
11:07 65.37 65.37 65.37 65.37 0.3K
11:08 65.35 65.35 65.35 65.35 0.3K
11:09 65.33 65.33 65.33 65.33 0.2K
11:10 65.36 65.39 65.36 65.39 1.4K
11:11 65.38 65.38 65.38 65.38 0.3K
11:12 65.36 65.36 65.36 65.36 0.2K
11:14 65.37 65.38 65.37 65.38 0.4K
11:15 65.37 65.37 65.37 65.36 0.2K
11:16 65.35 65.35 65.34 65.34 5.3K
11:17 65.33 65.33 65.33 65.33 0.1K
11:18 65.32 65.32 65.32 65.32 0.1K
11:19 65.32 65.34 65.32 65.33 0.7K
11:22 65.36 65.36 65.36 65.36 0.6K
11:24 65.37 65.37 65.37 65.36 0.2K
11:26 65.36 65.36 65.36 65.36 0.2K
11:27 65.35 65.35 65.35 65.35 0.2K
11:29 65.35 65.36 65.31 65.31 0.7K
11:31 65.32 65.32 65.32 65.32 0.3K
11:32 65.34 65.34 65.34 65.34 0.1K
11:33 65.37 65.37 65.37 65.36 0.4K
11:35 65.35 65.35 65.35 65.35 0.5K
11:37 65.37 65.37 65.37 65.36 0.2K
11:40 65.37 65.37 65.37 65.36 0.2K
11:42 65.42 65.43 65.42 65.43 0.4K
11:44 65.43 65.43 65.43 65.43 0.2K
11:46 65.42 65.42 65.42 65.42 0.3K
11:50 65.47 65.47 65.47 65.47 0.7K
11:51 65.48 65.48 65.48 65.48 0.4K
11:52 65.49 65.49 65.49 65.49 0.2K
11:55 65.51 65.51 65.51 65.51 0.2K
11:56 65.50 65.51 65.50 65.51 1.0K
11:57 65.51 65.51 65.51 65.51 0.2K
11:58 65.50 65.50 65.50 65.50 0.2K
12:00 65.52 65.52 65.52 65.52 0.1K
12:01 65.54 65.54 65.54 65.54 0.2K
12:04 65.50 65.50 65.50 65.50 0.4K
12:07 65.49 65.49 65.49 65.49 0.4K
12:08 65.44 65.44 65.44 65.44 0.2K
12:09 65.47 65.47 65.47 65.47 0.9K
12:10 65.48 65.48 65.48 65.48 0.4K
12:13 65.55 65.55 65.55 65.55 0.2K
12:16 65.54 65.54 65.54 65.54 0.3K
12:18 65.51 65.51 65.51 65.51 0.2K
12:21 65.55 65.55 65.55 65.55 0.7K
12:24 65.52 65.52 65.52 65.52 0.2K
12:27 65.49 65.49 65.49 65.49 0.2K
12:28 65.49 65.50 65.49 65.50 0.5K
12:31 65.49 65.49 65.49 65.49 0.1K
12:32 65.51 65.53 65.51 65.53 1.8K
12:34 65.55 65.55 65.55 65.55 1.6K
12:35 65.52 65.52 65.52 65.52 0.2K
12:36 65.50 65.50 65.50 65.50 1.9K
12:38 65.51 65.51 65.51 65.51 0.5K
12:43 65.55 65.55 65.55 65.55 0.1K
12:44 65.57 65.57 65.57 65.57 0.1K
12:45 65.60 65.60 65.60 65.60 3.6K
12:46 65.62 65.62 65.61 65.61 0.4K
12:47 65.60 65.60 65.60 65.60 0.1K
12:48 65.62 65.62 65.62 65.62 0.7K
12:49 65.63 65.63 65.63 65.63 0.3K
12:51 65.64 65.64 65.64 65.64 0.1K
12:52 65.65 65.65 65.65 65.65 2.5K
12:54 65.66 65.66 65.66 65.66 0.4K
12:58 65.71 65.71 65.71 65.71 0.2K
13:00 65.69 65.69 65.69 65.69 1.0K
13:06 65.70 65.70 65.68 65.68 1.1K
13:07 65.68 65.68 65.68 65.68 0.2K
13:08 65.70 65.70 65.70 65.69 0.1K
13:11 65.71 65.71 65.71 65.71 0.3K
13:12 65.73 65.73 65.73 65.73 0.3K
13:16 65.73 65.73 65.73 65.73 0.3K
13:18 65.73 65.73 65.73 65.73 0.2K
13:20 65.73 65.73 65.71 65.71 0.9K
13:21 65.69 65.69 65.69 65.69 0.2K
13:22 65.68 65.68 65.68 65.68 0.4K
13:25 65.73 65.73 65.73 65.72 0.5K
13:29 65.73 65.73 65.73 65.73 0.2K
13:30 65.72 65.72 65.72 65.72 0.2K
13:31 65.73 65.73 65.73 65.73 0.1K
13:32 65.73 65.73 65.73 65.72 0.3K
13:34 65.71 65.71 65.71 65.71 0.3K
13:38 65.71 65.71 65.71 65.71 1.3K
13:42 65.73 65.73 65.73 65.73 0.2K
13:45 65.72 65.72 65.72 65.72 0.2K
13:46 65.72 65.73 65.72 65.73 0.9K
13:47 65.73 65.73 65.73 65.73 0.7K
13:51 65.73 65.75 65.73 65.75 0.6K
13:54 65.78 65.79 65.78 65.78 1.5K
13:55 65.77 65.77 65.77 65.77 0.2K
13:56 65.76 65.76 65.76 65.76 0.2K
13:57 65.76 65.76 65.76 65.76 0.4K
14:01 65.77 65.78 65.77 65.78 0.6K
14:03 65.82 65.82 65.80 65.81 80.0K
14:04 65.80 65.80 65.80 65.80 0.1K
14:05 65.82 65.82 65.82 65.82 0.4K
14:06 65.83 65.83 65.83 65.83 0.5K
14:07 65.84 65.85 65.84 65.85 0.2K
14:08 65.82 65.82 65.82 65.82 0.7K
14:10 65.84 65.84 65.84 65.83 1.1K
14:13 65.84 65.84 65.84 65.84 0.2K
14:14 65.83 65.83 65.83 65.83 0.4K
14:15 65.83 65.83 65.83 65.83 1.0K
14:17 65.86 65.86 65.86 65.86 0.1K
14:18 65.87 65.87 65.87 65.87 0.6K
14:19 65.87 65.87 65.87 65.86 0.4K
14:20 65.88 65.88 65.88 65.88 0.2K
14:21 65.88 65.88 65.88 65.88 0.2K
14:23 65.85 65.85 65.85 65.85 0.8K
14:27 65.84 65.84 65.84 65.84 0.3K
14:30 65.85 65.85 65.85 65.85 0.3K
14:31 65.85 65.85 65.85 65.85 0.3K
14:34 65.85 65.85 65.85 65.85 0.5K
14:38 65.80 65.80 65.80 65.80 0.4K
14:40 65.77 65.77 65.77 65.77 0.2K
14:42 65.80 65.80 65.80 65.80 0.6K
14:43 65.79 65.81 65.79 65.81 0.5K
14:45 65.83 65.83 65.83 65.83 0.3K
14:48 65.85 65.85 65.85 65.85 0.4K
14:50 65.85 65.85 65.85 65.85 0.6K
14:55 65.84 65.84 65.83 65.83 1.2K
14:57 65.82 65.82 65.82 65.82 0.3K
14:58 65.80 65.80 65.79 65.79 1.7K
15:00 65.77 65.77 65.77 65.77 0.2K
15:01 65.77 65.78 65.77 65.78 3.3K
15:02 65.78 65.78 65.78 65.78 0.3K
15:03 65.79 65.79 65.79 65.79 0.3K
15:04 65.81 65.81 65.81 65.81 0.8K
15:05 65.84 65.84 65.83 65.83 0.5K
15:06 65.84 65.84 65.82 65.82 1.1K
15:07 65.85 65.85 65.85 65.85 0.7K
15:08 65.84 65.84 65.80 65.80 0.6K
15:09 65.80 65.80 65.80 65.80 0.1K
15:10 65.77 65.77 65.77 65.77 0.1K
15:11 65.77 65.78 65.76 65.76 0.4K
15:12 65.76 65.80 65.76 65.80 2.5K
15:13 65.77 65.77 65.77 65.77 0.1K
15:14 65.78 65.78 65.78 65.78 0.7K
15:15 65.79 65.79 65.76 65.76 0.5K
15:16 65.74 65.74 65.74 65.74 0.1K
15:17 65.75 65.75 65.75 65.75 0.2K
15:18 65.76 65.76 65.75 65.75 1.2K
15:20 65.76 65.77 65.76 65.77 0.6K
15:22 65.79 65.79 65.79 65.79 0.2K
15:23 65.79 65.80 65.78 65.80 3.2K
15:24 65.82 65.82 65.82 65.82 0.3K
15:25 65.82 65.83 65.82 65.83 0.8K
15:28 65.87 65.87 65.87 65.87 0.6K
15:29 65.88 65.88 65.88 65.88 0.7K
15:30 65.87 65.87 65.86 65.86 0.3K
15:31 65.87 65.89 65.87 65.89 1.3K
15:33 65.90 65.90 65.90 65.90 0.1K
15:34 65.91 65.91 65.89 65.89 1.0K
15:35 65.91 65.93 65.91 65.93 0.8K
15:38 66.00 66.00 66.00 66.00 1.7K
15:40 66.00 66.00 66.00 66.00 0.2K
15:41 65.98 66.02 65.98 66.02 0.4K
15:42 66.02 66.02 66.02 66.02 1.1K
15:46 66.02 66.02 66.02 66.02 1.7K
15:47 66.00 66.00 66.00 66.00 1.5K
15:48 66.02 66.02 66.02 66.02 0.1K
15:49 66.00 66.00 66.00 66.00 0.7K
15:50 66.06 66.06 66.06 66.06 0.4K
15:51 66.07 66.07 66.07 66.07 0.8K
15:53 66.07 66.07 66.07 66.07 0.3K
15:54 66.08 66.08 66.04 66.04 1.6K
15:57 66.11 66.11 66.11 66.11 1.2K
15:59 66.09 66.09 66.01 66.06 13.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar